Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:13:40 | 4 | 4,297 |
18.12.24 13:08:20 | 47 | 4,296 |
18.12.24 13:08:20 | 1,00 Tsd. | 4,296 |
18.12.24 12:58:54 | 300 | 4,293 |
18.12.24 12:49:44 | 3 | 4,291 |
18.12.24 12:45:18 | 483 | 4,301 |
18.12.24 12:45:18 | 347 | 4,301 |
18.12.24 12:45:18 | 1,15 Tsd. | 4,301 |
18.12.24 12:43:17 | 224 | 4,303 |
18.12.24 12:43:04 | 652 | 4,302 |
18.12.24 12:41:38 | 500 | 4,300 |
18.12.24 12:32:21 | 1,17 Tsd. | 4,300 |
18.12.24 12:30:22 | 400 | 4,300 |
18.12.24 12:22:56 | 398 | 4,300 |
18.12.24 12:22:56 | 577 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:19:42 | 41 | 4,297 |
18.12.24 12:14:54 | 765 | 4,291 |
18.12.24 12:13:53 | 947 | 4,291 |
18.12.24 12:09:27 | 20 | 4,296 |
18.12.24 12:07:51 | 288 | 4,289 |
18.12.24 12:07:51 | 288 | 4,289 |
18.12.24 12:07:51 | 600 | 4,289 |
18.12.24 12:04:46 | 1,50 Tsd. | 4,292 |
18.12.24 11:56:15 | 555 | 4,297 |
18.12.24 11:56:09 | 323 | 4,298 |
18.12.24 11:56:09 | 24 | 4,298 |
18.12.24 11:54:39 | 250 | 4,300 |
18.12.24 11:54:39 | 125 | 4,300 |
18.12.24 11:52:46 | 1,25 Tsd. | 4,295 |
18.12.24 11:52:46 | 367 | 4,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:51:58 | 955 | 4,296 |
18.12.24 11:51:24 | 111 | 4,291 |
18.12.24 11:50:49 | 900 | 4,279 |
18.12.24 11:50:49 | 600 | 4,279 |
18.12.24 11:50:49 | 300 | 4,280 |
18.12.24 11:50:49 | 1,20 Tsd. | 4,280 |
18.12.24 11:50:49 | 1,67 Tsd. | 4,286 |
18.12.24 11:50:49 | 1,50 Tsd. | 4,288 |
18.12.24 11:50:49 | 2,40 Tsd. | 4,286 |
18.12.24 11:50:49 | 4,07 Tsd. | 4,287 |
18.12.24 11:50:49 | 1,14 Tsd. | 4,288 |
18.12.24 11:50:49 | 555 | 4,288 |
18.12.24 11:50:49 | 4,07 Tsd. | 4,288 |
18.12.24 11:50:49 | 91 | 4,290 |
18.12.24 11:50:45 | 271 | 4,290 |