Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:57 | 500 | 3,885 |
24.09.24 12:44:45 | 59 | 3,888 |
24.09.24 12:39:36 | 1,23 Tsd. | 3,887 |
24.09.24 12:28:13 | 418 | 3,895 |
24.09.24 12:03:41 | 325 | 3,896 |
24.09.24 12:03:14 | 22 | 3,896 |
24.09.24 12:02:26 | 500 | 3,896 |
24.09.24 11:51:05 | 102 | 3,897 |
24.09.24 11:43:16 | 870 | 3,898 |
24.09.24 11:43:15 | 2,50 Tsd. | 3,895 |
24.09.24 11:43:15 | 500 | 3,895 |
24.09.24 11:34:54 | 937 | 3,893 |
24.09.24 11:34:53 | 129 | 3,892 |
24.09.24 11:34:53 | 2,93 Tsd. | 3,889 |
24.09.24 11:34:53 | 4,07 Tsd. | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:08 | 13 | 3,888 |
24.09.24 11:23:43 | 500 | 3,888 |
24.09.24 10:57:14 | 565 | 3,888 |
24.09.24 10:57:14 | 460 | 3,885 |
24.09.24 10:49:34 | 27 | 3,883 |
24.09.24 10:43:46 | 145 | 3,882 |
24.09.24 10:41:46 | 4,07 Tsd. | 3,883 |
24.09.24 10:39:14 | 5 | 3,885 |
24.09.24 10:30:18 | 657 | 3,895 |
24.09.24 10:27:30 | 96 | 3,893 |
24.09.24 10:13:28 | 227 | 3,889 |
24.09.24 10:12:27 | 100 | 3,889 |
24.09.24 10:06:10 | 1 | 3,887 |
24.09.24 10:06:06 | 800 | 3,886 |
24.09.24 10:00:19 | 1,50 Tsd. | 3,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:10 | 347 | 3,867 |
24.09.24 09:57:08 | 6 | 3,867 |
24.09.24 09:52:30 | 1,50 Tsd. | 3,861 |
24.09.24 09:49:13 | 500 | 3,868 |
24.09.24 09:46:19 | 1,01 Tsd. | 3,859 |
24.09.24 09:42:13 | 13 | 3,860 |
24.09.24 09:41:56 | 320 | 3,870 |
24.09.24 09:40:53 | 400 | 3,876 |
24.09.24 09:20:49 | 800 | 3,890 |
24.09.24 09:18:30 | 3,71 Tsd. | 3,893 |
24.09.24 09:18:30 | 1,30 Tsd. | 3,895 |
24.09.24 09:13:18 | 70 | 3,899 |
24.09.24 09:13:18 | 1,04 Tsd. | 3,898 |
24.09.24 09:02:52 | 50 | 3,890 |
24.09.24 09:02:52 | 848 | 3,890 |