Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:43 | 320 | 3,893 |
24.09.24 16:08:13 | 404 | 3,896 |
24.09.24 16:06:53 | 50 | 3,893 |
24.09.24 16:06:10 | 393 | 3,888 |
24.09.24 16:05:01 | 737 | 3,891 |
24.09.24 16:05:00 | 688 | 3,891 |
24.09.24 16:05:00 | 800 | 3,891 |
24.09.24 16:05:00 | 1,50 Tsd. | 3,889 |
24.09.24 16:02:06 | 800 | 3,888 |
24.09.24 16:00:21 | 476 | 3,893 |
24.09.24 16:00:21 | 1,50 Tsd. | 3,893 |
24.09.24 15:51:18 | 500 | 3,891 |
24.09.24 15:51:18 | 500 | 3,891 |
24.09.24 15:51:18 | 500 | 3,891 |
24.09.24 15:47:27 | 100 | 3,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:44 | 854 | 3,892 |
24.09.24 15:34:14 | 126 | 3,887 |
24.09.24 15:34:14 | 412 | 3,887 |
24.09.24 15:34:14 | 88 | 3,886 |
24.09.24 15:34:10 | 500 | 3,883 |
24.09.24 15:26:58 | 13 | 3,883 |
24.09.24 15:21:37 | 220 | 3,885 |
24.09.24 15:10:21 | 61 | 3,887 |
24.09.24 15:05:06 | 111 | 3,886 |
24.09.24 15:03:50 | 290 | 3,884 |
24.09.24 14:35:34 | 510 | 3,883 |
24.09.24 14:33:25 | 109 | 3,885 |
24.09.24 14:33:24 | 1,04 Tsd. | 3,885 |
24.09.24 14:33:24 | 766 | 3,887 |
24.09.24 14:33:24 | 3,57 Tsd. | 3,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:24 | 500 | 3,883 |
24.09.24 14:32:57 | 173 | 3,882 |
24.09.24 14:32:29 | 116 | 3,878 |
24.09.24 14:32:29 | 500 | 3,878 |
24.09.24 14:32:29 | 500 | 3,878 |
24.09.24 14:27:58 | 391 | 3,880 |
24.09.24 14:00:30 | 23 | 3,869 |
24.09.24 13:56:54 | 1,45 Tsd. | 3,871 |
24.09.24 13:56:54 | 4,00 Tsd. | 3,871 |
24.09.24 13:56:54 | 1,00 Tsd. | 3,870 |
24.09.24 13:49:03 | 875 | 3,868 |
24.09.24 13:49:03 | 930 | 3,868 |
24.09.24 13:49:03 | 4,07 Tsd. | 3,867 |
24.09.24 13:31:19 | 31 | 3,870 |
24.09.24 13:08:57 | 1,50 Tsd. | 3,877 |