Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:15:04 | 1,19 Tsd. | 4,298 |
18.12.24 14:15:04 | 230 | 4,298 |
18.12.24 14:15:04 | 600 | 4,298 |
18.12.24 14:14:57 | 10 | 4,298 |
18.12.24 14:14:56 | 445 | 4,298 |
18.12.24 14:14:54 | 114 | 4,299 |
18.12.24 14:14:54 | 840 | 4,299 |
18.12.24 14:14:54 | 75 | 4,299 |
18.12.24 14:14:54 | 61 | 4,299 |
18.12.24 14:14:53 | 35 | 4,299 |
18.12.24 14:14:53 | 137 | 4,299 |
18.12.24 14:14:53 | 238 | 4,299 |
18.12.24 14:14:53 | 600 | 4,299 |
18.12.24 14:14:53 | 2 | 4,299 |
18.12.24 14:14:25 | 23 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:14:02 | 66 | 4,298 |
18.12.24 14:14:02 | 3,47 Tsd. | 4,298 |
18.12.24 14:14:02 | 600 | 4,298 |
18.12.24 14:14:01 | 48 | 4,295 |
18.12.24 14:14:00 | 23 | 4,295 |
18.12.24 14:14:00 | 29 | 4,295 |
18.12.24 14:13:29 | 396 | 4,294 |
18.12.24 14:13:29 | 3,93 Tsd. | 4,293 |
18.12.24 14:13:29 | 143 | 4,293 |
18.12.24 14:13:29 | 880 | 4,292 |
18.12.24 14:10:24 | 100 | 4,290 |
18.12.24 14:06:49 | 89 | 4,291 |
18.12.24 14:06:49 | 4,07 Tsd. | 4,290 |
18.12.24 14:00:33 | 259 | 4,293 |
18.12.24 14:00:33 | 2 | 4,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:58:06 | 20 | 4,294 |
18.12.24 13:58:06 | 1,16 Tsd. | 4,295 |
18.12.24 13:58:06 | 1,50 Tsd. | 4,295 |
18.12.24 13:42:52 | 15 | 4,299 |
18.12.24 13:36:12 | 224 | 4,294 |
18.12.24 13:36:12 | 320 | 4,294 |
18.12.24 13:36:12 | 737 | 4,294 |
18.12.24 13:36:12 | 110 | 4,294 |
18.12.24 13:36:12 | 334 | 4,294 |
18.12.24 13:36:12 | 1,17 Tsd. | 4,294 |
18.12.24 13:27:12 | 4 | 4,295 |
18.12.24 13:19:21 | 45 | 4,298 |
18.12.24 13:14:34 | 550 | 4,297 |
18.12.24 13:14:05 | 8 | 4,297 |
18.12.24 13:13:40 | 106 | 4,297 |