Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:01 | 86 | 3,923 |
25.09.24 14:12:24 | 152 | 3,920 |
25.09.24 14:12:24 | 1,23 Tsd. | 3,920 |
25.09.24 14:10:41 | 374 | 3,924 |
25.09.24 14:08:57 | 997 | 3,926 |
25.09.24 14:07:22 | 226 | 3,927 |
25.09.24 14:06:29 | 3,35 Tsd. | 3,927 |
25.09.24 14:06:29 | 216 | 3,927 |
25.09.24 14:06:29 | 500 | 3,927 |
25.09.24 13:57:28 | 57 | 3,931 |
25.09.24 13:55:35 | 414 | 3,930 |
25.09.24 13:55:23 | 86 | 3,930 |
25.09.24 13:37:09 | 40 | 3,928 |
25.09.24 13:33:43 | 25 | 3,931 |
25.09.24 13:31:04 | 202 | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:46 | 106 | 3,930 |
25.09.24 13:02:46 | 500 | 3,930 |
25.09.24 13:00:17 | 110 | 3,930 |
25.09.24 12:49:39 | 100 | 3,925 |
25.09.24 12:39:08 | 509 | 3,925 |
25.09.24 12:25:32 | 103 | 3,923 |
25.09.24 12:18:21 | 3,20 Tsd. | 3,923 |
25.09.24 12:16:29 | 531 | 3,923 |
25.09.24 12:16:29 | 1 | 3,923 |
25.09.24 12:16:29 | 1 | 3,923 |
25.09.24 12:16:29 | 2 | 3,923 |
25.09.24 12:16:29 | 22 | 3,923 |
25.09.24 12:16:29 | 13 | 3,923 |
25.09.24 12:14:45 | 4 | 3,924 |
25.09.24 12:14:45 | 1 | 3,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:45 | 22 | 3,924 |
25.09.24 12:09:36 | 244 | 3,925 |
25.09.24 12:09:08 | 23 | 3,925 |
25.09.24 12:01:00 | 422 | 3,925 |
25.09.24 12:00:54 | 8 | 3,927 |
25.09.24 12:00:03 | 3 | 3,925 |
25.09.24 12:00:03 | 23 | 3,925 |
25.09.24 11:56:48 | 37 | 3,925 |
25.09.24 11:54:02 | 20 | 3,920 |
25.09.24 11:54:02 | 390 | 3,920 |
25.09.24 11:51:25 | 1,41 Tsd. | 3,913 |
25.09.24 11:51:25 | 86 | 3,913 |
25.09.24 11:39:56 | 341 | 3,915 |
25.09.24 11:37:59 | 666 | 3,917 |
25.09.24 11:37:59 | 18 | 3,917 |