Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:06 | 500 | 3,950 |
26.09.24 09:00:06 | 500 | 3,950 |
26.09.24 09:00:06 | 175 | 3,950 |
26.09.24 09:00:06 | 65 | 3,950 |
26.09.24 09:00:06 | 400 | 3,950 |
26.09.24 09:00:06 | 360 | 3,950 |
26.09.24 09:00:06 | 90 | 3,950 |
26.09.24 09:00:06 | 390 | 3,950 |
26.09.24 09:00:06 | 20 | 3,950 |
26.09.24 09:00:06 | 80 | 3,950 |
26.09.24 09:00:06 | 420 | 3,950 |
26.09.24 09:00:05 | 1 | 3,946 |
26.09.24 09:00:05 | 26 | 3,946 |
26.09.24 09:00:05 | 110 | 3,946 |
26.09.24 09:00:05 | 48 | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:05 | 33 | 3,946 |
26.09.24 09:00:05 | 11 | 3,946 |
26.09.24 09:00:05 | 140 | 3,946 |
26.09.24 09:00:05 | 70 | 3,946 |
25.09.24 17:35:04 | 27 | 3,937 |
25.09.24 17:35:04 | 30 | 3,937 |
25.09.24 17:35:04 | 211 | 3,937 |
25.09.24 17:35:04 | 62 | 3,937 |
25.09.24 17:35:04 | 77 | 3,937 |
25.09.24 17:35:04 | 44 | 3,937 |
25.09.24 17:35:04 | 27 | 3,937 |
25.09.24 17:35:04 | 2 | 3,937 |
25.09.24 17:35:04 | 320 | 3,937 |
25.09.24 17:35:04 | 31 | 3,937 |
25.09.24 17:35:04 | 5 | 3,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:04 | 28 | 3,937 |
25.09.24 17:22:53 | 352 | 3,941 |
25.09.24 17:22:02 | 2,00 Tsd. | 3,938 |
25.09.24 17:16:51 | 138 | 3,940 |
25.09.24 17:16:51 | 1,50 Tsd. | 3,941 |
25.09.24 17:15:33 | 304 | 3,939 |
25.09.24 17:15:33 | 500 | 3,939 |
25.09.24 17:15:27 | 14 | 3,939 |
25.09.24 17:08:04 | 225 | 3,943 |
25.09.24 17:06:47 | 69 | 3,945 |
25.09.24 17:04:00 | 304 | 3,944 |
25.09.24 17:03:57 | 22 | 3,944 |
25.09.24 17:03:57 | 500 | 3,944 |
25.09.24 17:03:57 | 500 | 3,944 |
25.09.24 17:03:52 | 61 | 3,944 |