Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:12 | 764 | 3,949 |
26.09.24 16:54:12 | 1,50 Tsd. | 3,949 |
26.09.24 16:54:12 | 800 | 3,949 |
26.09.24 16:54:12 | 1,01 Tsd. | 3,948 |
26.09.24 16:53:21 | 297 | 3,946 |
26.09.24 16:51:01 | 500 | 3,947 |
26.09.24 16:50:25 | 4,07 Tsd. | 3,946 |
26.09.24 16:49:15 | 202 | 3,947 |
26.09.24 16:40:56 | 200 | 3,955 |
26.09.24 16:36:10 | 1,50 Tsd. | 3,963 |
26.09.24 16:36:06 | 3,51 Tsd. | 3,962 |
26.09.24 16:36:06 | 62 | 3,962 |
26.09.24 16:36:06 | 500 | 3,962 |
26.09.24 16:35:45 | 140 | 3,962 |
26.09.24 16:35:45 | 141 | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:45 | 141 | 3,962 |
26.09.24 16:35:45 | 301 | 3,962 |
26.09.24 16:35:45 | 570 | 3,962 |
26.09.24 16:35:45 | 2,00 Tsd. | 3,962 |
26.09.24 16:35:45 | 1,50 Tsd. | 3,962 |
26.09.24 16:32:46 | 24 | 3,960 |
26.09.24 16:32:46 | 500 | 3,960 |
26.09.24 16:31:23 | 55 | 3,957 |
26.09.24 16:17:39 | 45 | 3,955 |
26.09.24 16:17:39 | 756 | 3,955 |
26.09.24 16:16:20 | 217 | 3,960 |
26.09.24 16:15:32 | 126 | 3,965 |
26.09.24 16:15:26 | 11 | 3,961 |
26.09.24 16:15:26 | 300 | 3,960 |
26.09.24 16:15:26 | 332 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:26 | 500 | 3,960 |
26.09.24 16:15:26 | 112 | 3,960 |
26.09.24 16:15:26 | 118 | 3,960 |
26.09.24 16:15:26 | 500 | 3,960 |
26.09.24 16:15:26 | 4,44 Tsd. | 3,960 |
26.09.24 16:15:26 | 62 | 3,960 |
26.09.24 16:15:26 | 500 | 3,960 |
26.09.24 16:15:26 | 1,00 Tsd. | 3,960 |
26.09.24 16:15:26 | 500 | 3,960 |
26.09.24 16:15:26 | 500 | 3,960 |
26.09.24 16:15:26 | 500 | 3,960 |
26.09.24 16:13:08 | 43 | 3,954 |
26.09.24 16:13:08 | 73 | 3,954 |
26.09.24 16:13:08 | 74 | 3,954 |
26.09.24 16:13:03 | 173 | 3,957 |