Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:07:52 | 231 | 4,275 |
18.12.24 17:07:52 | 980 | 4,277 |
18.12.24 17:07:52 | 1,21 Tsd. | 4,277 |
18.12.24 17:07:52 | 600 | 4,277 |
18.12.24 17:07:52 | 690 | 4,277 |
18.12.24 17:07:40 | 521 | 4,279 |
18.12.24 17:07:40 | 1,60 Tsd. | 4,278 |
18.12.24 17:07:40 | 600 | 4,278 |
18.12.24 17:07:40 | 600 | 4,278 |
18.12.24 17:07:36 | 672 | 4,278 |
18.12.24 17:07:36 | 600 | 4,278 |
18.12.24 17:07:32 | 1,67 Tsd. | 4,278 |
18.12.24 17:07:32 | 1,20 Tsd. | 4,278 |
18.12.24 17:07:32 | 1,20 Tsd. | 4,278 |
18.12.24 17:07:09 | 1,21 Tsd. | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:07:03 | 880 | 4,284 |
18.12.24 17:07:03 | 1,20 Tsd. | 4,284 |
18.12.24 17:07:03 | 1,14 Tsd. | 4,284 |
18.12.24 17:05:43 | 109 | 4,286 |
18.12.24 17:05:43 | 1,11 Tsd. | 4,285 |
18.12.24 17:05:43 | 766 | 4,285 |
18.12.24 17:05:43 | 1,24 Tsd. | 4,285 |
18.12.24 17:05:43 | 246 | 4,285 |
18.12.24 17:05:31 | 20 | 4,285 |
18.12.24 17:05:27 | 372 | 4,285 |
18.12.24 17:05:27 | 100 | 4,285 |
18.12.24 17:05:23 | 100 | 4,285 |
18.12.24 17:05:16 | 100 | 4,285 |
18.12.24 17:05:15 | 100 | 4,285 |
18.12.24 17:05:14 | 100 | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:05:06 | 100 | 4,285 |
18.12.24 17:05:03 | 902 | 4,287 |
18.12.24 17:05:03 | 100 | 4,285 |
18.12.24 17:05:03 | 200 | 4,285 |
18.12.24 17:05:03 | 200 | 4,285 |
18.12.24 17:05:02 | 4,07 Tsd. | 4,286 |
18.12.24 17:05:02 | 50 | 4,286 |
18.12.24 17:04:56 | 47 | 4,285 |
18.12.24 17:01:51 | 600 | 4,285 |
18.12.24 17:01:13 | 1,67 Tsd. | 4,285 |
18.12.24 17:01:13 | 2,40 Tsd. | 4,285 |
18.12.24 16:59:57 | 311 | 4,285 |
18.12.24 16:59:47 | 611 | 4,285 |
18.12.24 16:59:47 | 3,95 Tsd. | 4,284 |
18.12.24 16:59:46 | 118 | 4,284 |