Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:38 | 2,22 Tsd. | 3,911 |
27.09.24 15:43:38 | 500 | 3,911 |
27.09.24 15:43:38 | 500 | 3,911 |
27.09.24 15:43:38 | 153 | 3,911 |
27.09.24 15:43:38 | 500 | 3,911 |
27.09.24 15:43:38 | 32 | 3,911 |
27.09.24 15:43:38 | 468 | 3,911 |
27.09.24 15:36:37 | 404 | 3,914 |
27.09.24 15:36:37 | 1,17 Tsd. | 3,911 |
27.09.24 15:31:39 | 173 | 3,915 |
27.09.24 15:31:38 | 682 | 3,913 |
27.09.24 15:27:47 | 619 | 3,906 |
27.09.24 15:25:53 | 1,43 Tsd. | 3,912 |
27.09.24 15:25:53 | 2,11 Tsd. | 3,908 |
27.09.24 15:25:53 | 4,07 Tsd. | 3,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:53 | 6,00 Tsd. | 3,909 |
27.09.24 15:25:53 | 1,89 Tsd. | 3,909 |
27.09.24 15:25:53 | 1,84 Tsd. | 3,909 |
27.09.24 15:25:53 | 97 | 3,910 |
27.09.24 15:24:57 | 396 | 3,909 |
27.09.24 15:24:57 | 500 | 3,905 |
27.09.24 15:24:57 | 500 | 3,905 |
27.09.24 15:24:57 | 500 | 3,905 |
27.09.24 15:21:21 | 832 | 3,906 |
27.09.24 15:21:21 | 2,33 Tsd. | 3,906 |
27.09.24 15:21:21 | 1,74 Tsd. | 3,906 |
27.09.24 15:21:21 | 507 | 3,906 |
27.09.24 15:21:21 | 315 | 3,906 |
27.09.24 15:21:21 | 1,03 Tsd. | 3,905 |
27.09.24 15:21:20 | 500 | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:39 | 304 | 3,906 |
27.09.24 15:20:39 | 23 | 3,905 |
27.09.24 15:20:39 | 324 | 3,905 |
27.09.24 15:20:38 | 1,00 Tsd. | 3,905 |
27.09.24 15:20:38 | 38 | 3,905 |
27.09.24 15:19:18 | 12 | 3,905 |
27.09.24 15:19:18 | 74 | 3,905 |
27.09.24 15:19:18 | 63 | 3,905 |
27.09.24 15:18:56 | 26 | 3,908 |
27.09.24 15:11:13 | 275 | 3,913 |
27.09.24 15:11:13 | 905 | 3,913 |
27.09.24 15:03:22 | 250 | 3,916 |
27.09.24 14:54:23 | 138 | 3,918 |
27.09.24 14:39:11 | 28 | 3,932 |
27.09.24 14:39:01 | 100 | 3,933 |