Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:17 | 41 | 3,935 |
30.09.24 09:00:17 | 168 | 3,935 |
30.09.24 09:00:17 | 68 | 3,935 |
30.09.24 09:00:17 | 100 | 3,935 |
30.09.24 09:00:17 | 10 | 3,935 |
30.09.24 09:00:17 | 1 | 3,935 |
27.09.24 17:35:02 | 1 | 3,948 |
27.09.24 17:35:02 | 1 | 3,948 |
27.09.24 17:35:02 | 1 | 3,948 |
27.09.24 17:35:02 | 1 | 3,948 |
27.09.24 17:35:02 | 1 | 3,948 |
27.09.24 17:35:02 | 28 | 3,948 |
27.09.24 17:35:02 | 64 | 3,948 |
27.09.24 17:35:02 | 44 | 3,948 |
27.09.24 17:35:02 | 31 | 3,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:02 | 115 | 3,948 |
27.09.24 17:35:02 | 25 | 3,948 |
27.09.24 17:35:02 | 6 | 3,948 |
27.09.24 17:35:02 | 40 | 3,948 |
27.09.24 17:35:02 | 14 | 3,948 |
27.09.24 17:35:02 | 74 | 3,948 |
27.09.24 17:35:02 | 29 | 3,948 |
27.09.24 17:35:02 | 20 | 3,948 |
27.09.24 17:35:02 | 6 | 3,948 |
27.09.24 17:17:52 | 50 | 3,938 |
27.09.24 17:16:23 | 280 | 3,935 |
27.09.24 17:07:52 | 50 | 3,932 |
27.09.24 16:56:41 | 400 | 3,940 |
27.09.24 16:56:41 | 545 | 3,940 |
27.09.24 16:56:41 | 1,46 Tsd. | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:38 | 500 | 3,939 |
27.09.24 16:53:32 | 396 | 3,943 |
27.09.24 16:53:32 | 485 | 3,941 |
27.09.24 16:53:32 | 137 | 3,941 |
27.09.24 16:53:32 | 177 | 3,941 |
27.09.24 16:53:32 | 53 | 3,938 |
27.09.24 16:53:32 | 107 | 3,938 |
27.09.24 16:53:32 | 648 | 3,940 |
27.09.24 16:53:32 | 50 | 3,941 |
27.09.24 16:53:32 | 800 | 3,942 |
27.09.24 16:52:40 | 254 | 3,947 |
27.09.24 16:52:40 | 1,03 Tsd. | 3,945 |
27.09.24 16:51:57 | 203 | 3,944 |
27.09.24 16:51:57 | 97 | 3,945 |
27.09.24 16:51:57 | 260 | 3,948 |