Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:37 | 500 | 3,929 |
30.09.24 10:49:23 | 100 | 3,930 |
30.09.24 10:40:51 | 825 | 3,932 |
30.09.24 10:35:58 | 558 | 3,936 |
30.09.24 10:29:53 | 500 | 3,935 |
30.09.24 10:17:36 | 30 | 3,940 |
30.09.24 10:17:36 | 24 | 3,940 |
30.09.24 10:17:05 | 100 | 3,940 |
30.09.24 10:15:03 | 954 | 3,939 |
30.09.24 10:15:03 | 46 | 3,941 |
30.09.24 10:10:44 | 1,14 Tsd. | 3,940 |
30.09.24 10:08:59 | 738 | 3,937 |
30.09.24 10:08:59 | 500 | 3,937 |
30.09.24 10:04:17 | 12 | 3,940 |
30.09.24 10:00:51 | 65 | 3,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:51 | 710 | 3,939 |
30.09.24 09:59:35 | 300 | 3,939 |
30.09.24 09:58:24 | 322 | 3,940 |
30.09.24 09:58:24 | 2,37 Tsd. | 3,938 |
30.09.24 09:58:24 | 1,70 Tsd. | 3,938 |
30.09.24 09:57:33 | 132 | 3,936 |
30.09.24 09:57:33 | 19 | 3,936 |
30.09.24 09:57:33 | 4 | 3,936 |
30.09.24 09:57:33 | 132 | 3,936 |
30.09.24 09:57:33 | 81 | 3,936 |
30.09.24 09:56:42 | 274 | 3,938 |
30.09.24 09:56:42 | 254 | 3,938 |
30.09.24 09:56:42 | 1,85 Tsd. | 3,938 |
30.09.24 09:50:25 | 359 | 3,934 |
30.09.24 09:50:25 | 300 | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:25 | 200 | 3,934 |
30.09.24 09:49:08 | 4,07 Tsd. | 3,935 |
30.09.24 09:41:27 | 420 | 3,929 |
30.09.24 09:33:02 | 373 | 3,942 |
30.09.24 09:30:17 | 500 | 3,943 |
30.09.24 09:29:26 | 23 | 3,944 |
30.09.24 09:21:51 | 181 | 3,947 |
30.09.24 09:21:51 | 1,00 Tsd. | 3,947 |
30.09.24 09:21:51 | 53 | 3,947 |
30.09.24 09:19:41 | 389 | 3,961 |
30.09.24 09:19:23 | 23 | 3,961 |
30.09.24 09:14:33 | 100 | 3,966 |
30.09.24 09:13:13 | 62 | 3,971 |
30.09.24 09:12:00 | 368 | 3,972 |
30.09.24 09:12:00 | 16 | 3,972 |