Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:10 | 92 | 4,726 |
06.06.25 09:51:48 | 19 | 4,728 |
06.06.25 09:47:56 | 18 | 4,730 |
06.06.25 09:47:56 | 30 | 4,730 |
06.06.25 09:33:39 | 270 | 4,718 |
06.06.25 09:09:42 | 30 | 4,709 |
06.06.25 09:08:57 | 320 | 4,709 |
06.06.25 09:03:54 | 100 | 4,711 |
06.06.25 09:00:05 | 1 | 4,719 |
06.06.25 09:00:05 | 99 | 4,719 |
06.06.25 09:00:05 | 103 | 4,719 |
06.06.25 09:00:05 | 31 | 4,719 |
06.06.25 09:00:05 | 1 | 4,719 |
06.06.25 09:00:05 | 41 | 4,719 |
06.06.25 09:00:05 | 25 | 4,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:27 | 339 | 4,733 |
05.06.25 17:35:27 | 188 | 4,733 |
05.06.25 17:35:27 | 3 | 4,733 |
05.06.25 17:35:27 | 8 | 4,733 |
05.06.25 17:35:27 | 105 | 4,733 |
05.06.25 17:35:27 | 17 | 4,733 |
05.06.25 17:35:27 | 3 | 4,733 |
05.06.25 17:35:27 | 125 | 4,733 |
05.06.25 17:35:27 | 110 | 4,733 |
05.06.25 17:35:27 | 91 | 4,733 |
05.06.25 17:35:27 | 3 | 4,733 |
05.06.25 17:35:27 | 8 | 4,733 |
05.06.25 17:35:27 | 4 | 4,733 |
05.06.25 17:35:27 | 216 | 4,733 |
05.06.25 17:35:27 | 287 | 4,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:27 | 63 | 4,733 |
05.06.25 17:35:27 | 1 | 4,733 |
05.06.25 17:35:27 | 14 | 4,733 |
05.06.25 17:35:27 | 9 | 4,733 |
05.06.25 17:35:27 | 374 | 4,733 |
05.06.25 17:35:27 | 25 | 4,733 |
05.06.25 17:35:27 | 1 | 4,733 |
05.06.25 17:35:27 | 17 | 4,733 |
05.06.25 17:35:27 | 19 | 4,733 |
05.06.25 17:35:27 | 77 | 4,733 |
05.06.25 17:35:27 | 123 | 4,733 |
05.06.25 17:29:27 | 1,97 Tsd. | 4,729 |
05.06.25 17:29:24 | 2,00 Tsd. | 4,732 |
05.06.25 17:21:26 | 884 | 4,735 |
05.06.25 17:21:26 | 36 | 4,735 |