Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:43 | 4 | 4,711 |
04.06.25 16:03:18 | 100 | 4,714 |
04.06.25 16:01:51 | 6 | 4,709 |
04.06.25 16:00:39 | 30 | 4,710 |
04.06.25 16:00:00 | 156 | 4,719 |
04.06.25 15:59:06 | 6 | 4,719 |
04.06.25 15:58:32 | 275 | 4,721 |
04.06.25 15:58:32 | 2,00 Tsd. | 4,721 |
04.06.25 15:55:02 | 326 | 4,720 |
04.06.25 15:55:02 | 95 | 4,720 |
04.06.25 15:55:02 | 5 | 4,720 |
04.06.25 15:55:02 | 30 | 4,720 |
04.06.25 15:54:03 | 324 | 4,723 |
04.06.25 15:49:51 | 6 | 4,726 |
04.06.25 15:48:58 | 333 | 4,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:08 | 55 | 4,722 |
04.06.25 15:47:08 | 59 | 4,722 |
04.06.25 15:47:08 | 300 | 4,722 |
04.06.25 15:37:56 | 278 | 4,717 |
04.06.25 15:37:56 | 1,72 Tsd. | 4,717 |
04.06.25 15:36:15 | 211 | 4,711 |
04.06.25 15:33:20 | 291 | 4,709 |
04.06.25 15:33:12 | 24 | 4,709 |
04.06.25 15:31:32 | 255 | 4,711 |
04.06.25 15:30:05 | 790 | 4,707 |
04.06.25 15:30:01 | 164 | 4,707 |
04.06.25 15:30:00 | 1,38 Tsd. | 4,708 |
04.06.25 15:30:00 | 623 | 4,708 |
04.06.25 15:30:00 | 980 | 4,707 |
04.06.25 15:19:25 | 61 | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:17:36 | 4 | 4,704 |
04.06.25 15:13:26 | 100 | 4,704 |
04.06.25 15:07:49 | 9 | 4,705 |
04.06.25 15:03:11 | 176 | 4,709 |
04.06.25 15:03:11 | 176 | 4,709 |
04.06.25 15:03:11 | 2 | 4,709 |
04.06.25 15:03:11 | 300 | 4,709 |
04.06.25 15:03:11 | 300 | 4,709 |
04.06.25 15:02:55 | 2,15 Tsd. | 4,712 |
04.06.25 15:02:55 | 106 | 4,712 |
04.06.25 15:02:55 | 300 | 4,712 |
04.06.25 15:02:55 | 1,50 Tsd. | 4,712 |
04.06.25 15:02:55 | 19 | 4,712 |
04.06.25 14:57:10 | 100 | 4,722 |
04.06.25 14:53:46 | 2,00 Tsd. | 4,724 |