Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:43:18 | 4,07 Tsd. | 4,207 |
19.12.24 11:43:18 | 4,07 Tsd. | 4,207 |
19.12.24 11:40:55 | 351 | 4,209 |
19.12.24 11:40:55 | 1,50 Tsd. | 4,210 |
19.12.24 11:40:55 | 3,48 Tsd. | 4,208 |
19.12.24 11:40:55 | 4,07 Tsd. | 4,207 |
19.12.24 11:40:53 | 7 | 4,203 |
19.12.24 11:32:47 | 5 | 4,202 |
19.12.24 11:31:26 | 23 | 4,201 |
19.12.24 11:23:44 | 32 | 4,209 |
19.12.24 11:23:06 | 18 | 4,205 |
19.12.24 11:23:06 | 423 | 4,204 |
19.12.24 11:22:57 | 500 | 4,203 |
19.12.24 11:19:08 | 187 | 4,210 |
19.12.24 11:19:08 | 51 | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:19:08 | 26 | 4,210 |
19.12.24 11:19:08 | 600 | 4,210 |
19.12.24 11:17:40 | 41 | 4,211 |
19.12.24 11:12:21 | 915 | 4,218 |
19.12.24 11:12:20 | 961 | 4,219 |
19.12.24 11:11:08 | 23 | 4,219 |
19.12.24 11:05:22 | 250 | 4,219 |
19.12.24 11:05:19 | 1,25 Tsd. | 4,219 |
19.12.24 11:04:43 | 494 | 4,219 |
19.12.24 11:04:35 | 1,01 Tsd. | 4,219 |
19.12.24 11:04:35 | 286 | 4,219 |
19.12.24 11:04:35 | 4,00 Tsd. | 4,218 |
19.12.24 10:58:02 | 300 | 4,212 |
19.12.24 10:58:02 | 230 | 4,213 |
19.12.24 10:50:35 | 20 | 4,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:36:20 | 834 | 4,220 |
19.12.24 10:36:05 | 161 | 4,219 |
19.12.24 10:35:30 | 130 | 4,216 |
19.12.24 10:33:51 | 310 | 4,213 |
19.12.24 10:33:51 | 49 | 4,213 |
19.12.24 10:33:51 | 61 | 4,213 |
19.12.24 10:28:27 | 600 | 4,216 |
19.12.24 10:21:03 | 1,22 Tsd. | 4,215 |
19.12.24 10:21:03 | 4,07 Tsd. | 4,212 |
19.12.24 10:16:37 | 534 | 4,219 |
19.12.24 10:16:37 | 1,50 Tsd. | 4,218 |
19.12.24 10:16:37 | 11,52 Tsd. | 4,218 |
19.12.24 10:16:37 | 600 | 4,218 |
19.12.24 10:16:37 | 600 | 4,218 |
19.12.24 10:16:05 | 922 | 4,219 |