Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:01 | 164 | 4,707 |
04.06.25 15:30:00 | 1,38 Tsd. | 4,708 |
04.06.25 15:30:00 | 623 | 4,708 |
04.06.25 15:30:00 | 980 | 4,707 |
04.06.25 15:19:25 | 61 | 4,705 |
04.06.25 15:17:36 | 4 | 4,704 |
04.06.25 15:13:26 | 100 | 4,704 |
04.06.25 15:07:49 | 9 | 4,705 |
04.06.25 15:03:11 | 176 | 4,709 |
04.06.25 15:03:11 | 176 | 4,709 |
04.06.25 15:03:11 | 2 | 4,709 |
04.06.25 15:03:11 | 300 | 4,709 |
04.06.25 15:03:11 | 300 | 4,709 |
04.06.25 15:02:55 | 2,15 Tsd. | 4,712 |
04.06.25 15:02:55 | 106 | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:02:55 | 300 | 4,712 |
04.06.25 15:02:55 | 1,50 Tsd. | 4,712 |
04.06.25 15:02:55 | 19 | 4,712 |
04.06.25 14:57:10 | 100 | 4,722 |
04.06.25 14:53:46 | 2,00 Tsd. | 4,724 |
04.06.25 14:50:11 | 222 | 4,720 |
04.06.25 14:42:01 | 94 | 4,719 |
04.06.25 14:38:47 | 6 | 4,719 |
04.06.25 14:36:45 | 100 | 4,721 |
04.06.25 14:30:52 | 175 | 4,720 |
04.06.25 14:27:24 | 9 | 4,721 |
04.06.25 14:27:24 | 9 | 4,721 |
04.06.25 14:25:18 | 8 | 4,716 |
04.06.25 14:20:35 | 50 | 4,725 |
04.06.25 14:17:41 | 273 | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:27 | 850 | 4,723 |
04.06.25 14:15:13 | 151 | 4,730 |
04.06.25 14:15:13 | 1,06 Tsd. | 4,730 |
04.06.25 14:15:13 | 600 | 4,730 |
04.06.25 14:04:27 | 2 | 4,734 |
04.06.25 14:04:27 | 19 | 4,734 |
04.06.25 14:04:20 | 25 | 4,736 |
04.06.25 14:03:19 | 5 | 4,735 |
04.06.25 14:01:06 | 6 | 4,732 |
04.06.25 14:00:57 | 568 | 4,733 |
04.06.25 13:52:18 | 320 | 4,737 |
04.06.25 13:48:23 | 900 | 4,733 |
04.06.25 13:46:27 | 1,35 Tsd. | 4,734 |
04.06.25 13:44:22 | 50 | 4,735 |
04.06.25 13:41:09 | 4,07 Tsd. | 4,734 |