Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:31:25 | 656 | 4,243 |
19.12.24 16:31:25 | 656 | 4,242 |
19.12.24 16:31:25 | 800 | 4,241 |
19.12.24 16:31:25 | 656 | 4,240 |
19.12.24 16:31:20 | 808 | 4,238 |
19.12.24 16:31:06 | 600 | 4,238 |
19.12.24 16:30:02 | 100 | 4,239 |
19.12.24 16:30:02 | 800 | 4,239 |
19.12.24 16:30:02 | 1,68 Tsd. | 4,237 |
19.12.24 16:30:02 | 595 | 4,237 |
19.12.24 16:30:02 | 1,20 Tsd. | 4,237 |
19.12.24 16:30:02 | 595 | 4,237 |
19.12.24 16:29:09 | 4 | 4,236 |
19.12.24 16:29:01 | 600 | 4,235 |
19.12.24 16:26:00 | 505 | 4,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:36 | 8 | 4,232 |
19.12.24 16:23:21 | 895 | 4,233 |
19.12.24 16:23:21 | 100 | 4,233 |
19.12.24 16:23:21 | 1,47 Tsd. | 4,232 |
19.12.24 16:21:05 | 10 | 4,236 |
19.12.24 16:19:08 | 847 | 4,233 |
19.12.24 16:19:00 | 100 | 4,235 |
19.12.24 16:19:00 | 1,03 Tsd. | 4,235 |
19.12.24 16:19:00 | 4,07 Tsd. | 4,234 |
19.12.24 16:19:00 | 6 | 4,234 |
19.12.24 16:13:38 | 186 | 4,249 |
19.12.24 16:12:50 | 502 | 4,251 |
19.12.24 16:12:16 | 6 | 4,249 |
19.12.24 16:10:33 | 659 | 4,245 |
19.12.24 16:10:04 | 33 | 4,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:08:49 | 6 | 4,246 |
19.12.24 16:08:06 | 8 | 4,247 |
19.12.24 16:06:39 | 1,48 Tsd. | 4,248 |
19.12.24 16:06:39 | 23 | 4,248 |
19.12.24 16:05:56 | 699 | 4,254 |
19.12.24 16:05:12 | 5 | 4,244 |
19.12.24 16:03:26 | 1,00 Tsd. | 4,237 |
19.12.24 16:03:26 | 1,50 Tsd. | 4,237 |
19.12.24 16:02:05 | 939 | 4,236 |
19.12.24 16:02:04 | 1,97 Tsd. | 4,236 |
19.12.24 16:02:04 | 600 | 4,236 |
19.12.24 16:02:04 | 1,50 Tsd. | 4,236 |
19.12.24 16:01:10 | 1,50 Tsd. | 4,235 |
19.12.24 16:00:34 | 660 | 4,237 |
19.12.24 16:00:31 | 600 | 4,236 |