Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:33:23 | 1,00 Tsd. | 3,971 |
| 01.10.24 15:33:23 | 500 | 3,971 |
| 01.10.24 15:32:58 | 455 | 3,971 |
| 01.10.24 15:32:22 | 332 | 3,972 |
| 01.10.24 15:32:14 | 1,33 Tsd. | 3,971 |
| 01.10.24 15:32:14 | 917 | 3,971 |
| 01.10.24 15:32:14 | 668 | 3,973 |
| 01.10.24 15:32:14 | 800 | 3,974 |
| 01.10.24 15:32:14 | 1,50 Tsd. | 3,976 |
| 01.10.24 15:31:40 | 199 | 3,982 |
| 01.10.24 15:31:40 | 1,50 Tsd. | 3,982 |
| 01.10.24 15:31:08 | 400 | 3,984 |
| 01.10.24 15:31:08 | 1,10 Tsd. | 3,984 |
| 01.10.24 15:31:08 | 400 | 3,984 |
| 01.10.24 15:29:43 | 132 | 3,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:26:58 | 1,35 Tsd. | 3,980 |
| 01.10.24 15:26:07 | 2,00 Tsd. | 3,980 |
| 01.10.24 15:23:54 | 264 | 3,978 |
| 01.10.24 15:22:59 | 95 | 3,979 |
| 01.10.24 15:22:59 | 500 | 3,979 |
| 01.10.24 15:22:59 | 75 | 3,979 |
| 01.10.24 15:22:59 | 425 | 3,979 |
| 01.10.24 15:18:05 | 7 | 3,978 |
| 01.10.24 15:14:16 | 500 | 3,979 |
| 01.10.24 15:03:15 | 1,25 Tsd. | 3,979 |
| 01.10.24 15:02:20 | 534 | 3,978 |
| 01.10.24 15:00:35 | 5 | 3,979 |
| 01.10.24 15:00:25 | 2 | 3,979 |
| 01.10.24 15:00:25 | 21 | 3,979 |
| 01.10.24 15:00:25 | 2 | 3,979 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:25 | 29 | 3,979 |
| 01.10.24 15:00:24 | 97 | 3,979 |
| 01.10.24 15:00:24 | 424 | 3,979 |
| 01.10.24 14:58:43 | 500 | 3,981 |
| 01.10.24 14:58:42 | 125 | 3,980 |
| 01.10.24 14:58:42 | 332 | 3,979 |
| 01.10.24 14:58:42 | 124 | 3,979 |
| 01.10.24 14:58:42 | 20 | 3,979 |
| 01.10.24 14:51:27 | 563 | 3,976 |
| 01.10.24 14:51:27 | 498 | 3,976 |
| 01.10.24 14:51:27 | 3,01 Tsd. | 3,976 |
| 01.10.24 14:51:27 | 1 | 3,976 |
| 01.10.24 14:51:21 | 51 | 3,973 |
| 01.10.24 14:48:42 | 74 | 3,972 |
| 01.10.24 14:48:27 | 849 | 3,973 |