Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:18 | 200 | 3,940 |
02.10.24 09:05:58 | 1,05 Tsd. | 3,941 |
02.10.24 09:03:07 | 100 | 3,944 |
02.10.24 09:01:36 | 1,16 Tsd. | 3,950 |
02.10.24 09:01:22 | 2,70 Tsd. | 3,945 |
02.10.24 09:01:22 | 671 | 3,945 |
02.10.24 09:00:01 | 500 | 3,942 |
02.10.24 09:00:01 | 500 | 3,942 |
02.10.24 09:00:01 | 1,00 Tsd. | 3,942 |
02.10.24 09:00:01 | 1,50 Tsd. | 3,942 |
02.10.24 09:00:01 | 500 | 3,942 |
02.10.24 09:00:00 | 29 | 3,930 |
02.10.24 09:00:00 | 3 | 3,930 |
02.10.24 09:00:00 | 8 | 3,930 |
02.10.24 09:00:00 | 75 | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:00 | 63 | 3,930 |
02.10.24 09:00:00 | 58 | 3,930 |
02.10.24 09:00:00 | 195 | 3,930 |
02.10.24 09:00:00 | 5 | 3,930 |
02.10.24 09:00:00 | 2 | 3,930 |
02.10.24 09:00:00 | 1 | 3,930 |
02.10.24 09:00:00 | 28 | 3,930 |
02.10.24 09:00:00 | 60 | 3,930 |
02.10.24 09:00:00 | 2 | 3,930 |
02.10.24 09:00:00 | 10 | 3,930 |
01.10.24 17:35:10 | 14 | 3,955 |
01.10.24 17:35:10 | 12 | 3,955 |
01.10.24 17:35:10 | 23 | 3,955 |
01.10.24 17:35:10 | 12 | 3,955 |
01.10.24 17:35:10 | 15 | 3,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 279 | 3,955 |
01.10.24 17:35:10 | 311 | 3,955 |
01.10.24 17:35:10 | 38 | 3,955 |
01.10.24 17:35:10 | 263 | 3,955 |
01.10.24 17:35:10 | 166 | 3,955 |
01.10.24 17:35:10 | 113 | 3,955 |
01.10.24 17:35:10 | 12 | 3,955 |
01.10.24 17:35:10 | 23 | 3,955 |
01.10.24 17:35:10 | 50 | 3,955 |
01.10.24 17:35:10 | 130 | 3,955 |
01.10.24 17:35:10 | 354 | 3,955 |
01.10.24 17:35:10 | 2 | 3,955 |
01.10.24 17:35:10 | 308 | 3,955 |
01.10.24 17:35:10 | 78 | 3,955 |
01.10.24 17:35:10 | 23 | 3,955 |