Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:48:27 | 100 | 3,973 |
| 01.10.24 14:45:19 | 60 | 3,975 |
| 01.10.24 14:22:25 | 125 | 3,973 |
| 01.10.24 14:14:27 | 317 | 3,971 |
| 01.10.24 14:13:13 | 220 | 3,971 |
| 01.10.24 14:08:52 | 184 | 3,973 |
| 01.10.24 14:08:52 | 12 | 3,973 |
| 01.10.24 14:08:52 | 334 | 3,973 |
| 01.10.24 14:08:52 | 100 | 3,973 |
| 01.10.24 14:07:20 | 4,07 Tsd. | 3,974 |
| 01.10.24 13:49:02 | 23 | 3,970 |
| 01.10.24 13:37:29 | 111 | 3,969 |
| 01.10.24 13:36:29 | 100 | 3,972 |
| 01.10.24 13:29:29 | 175 | 3,972 |
| 01.10.24 13:27:07 | 189 | 3,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:12:45 | 189 | 3,973 |
| 01.10.24 13:05:28 | 217 | 3,975 |
| 01.10.24 12:51:08 | 100 | 3,969 |
| 01.10.24 12:47:27 | 50 | 3,971 |
| 01.10.24 12:41:52 | 50 | 3,972 |
| 01.10.24 12:21:34 | 100 | 3,970 |
| 01.10.24 12:21:34 | 500 | 3,970 |
| 01.10.24 12:12:22 | 272 | 3,970 |
| 01.10.24 12:01:26 | 300 | 3,971 |
| 01.10.24 11:57:50 | 100 | 3,968 |
| 01.10.24 11:56:23 | 11 | 3,971 |
| 01.10.24 11:53:12 | 56 | 3,966 |
| 01.10.24 11:42:58 | 24 | 3,962 |
| 01.10.24 11:42:58 | 76 | 3,962 |
| 01.10.24 11:42:58 | 424 | 3,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:31:30 | 199 | 3,963 |
| 01.10.24 11:29:14 | 241 | 3,966 |
| 01.10.24 11:29:14 | 1 | 3,966 |
| 01.10.24 11:24:24 | 600 | 3,962 |
| 01.10.24 11:21:26 | 4 | 3,962 |
| 01.10.24 11:14:39 | 35 | 3,958 |
| 01.10.24 11:00:09 | 100 | 3,961 |
| 01.10.24 10:50:58 | 15 | 3,964 |
| 01.10.24 10:47:49 | 4 | 3,961 |
| 01.10.24 10:47:35 | 640 | 3,962 |
| 01.10.24 10:45:14 | 7 | 3,962 |
| 01.10.24 10:43:50 | 329 | 3,967 |
| 01.10.24 10:43:16 | 121 | 3,967 |
| 01.10.24 10:41:13 | 200 | 3,968 |
| 01.10.24 10:40:10 | 100 | 3,968 |