Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:54:36 | 537 | 4,250 |
19.12.24 16:54:25 | 600 | 4,251 |
19.12.24 16:53:20 | 970 | 4,250 |
19.12.24 16:52:43 | 600 | 4,249 |
19.12.24 16:48:20 | 3,20 Tsd. | 4,248 |
19.12.24 16:48:20 | 866 | 4,248 |
19.12.24 16:48:03 | 4 | 4,249 |
19.12.24 16:47:09 | 5 | 4,250 |
19.12.24 16:46:06 | 600 | 4,249 |
19.12.24 16:45:52 | 600 | 4,249 |
19.12.24 16:45:51 | 1,68 Tsd. | 4,248 |
19.12.24 16:45:51 | 893 | 4,248 |
19.12.24 16:45:50 | 1,50 Tsd. | 4,248 |
19.12.24 16:43:44 | 7 | 4,248 |
19.12.24 16:43:22 | 200 | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:41:59 | 15 | 4,238 |
19.12.24 16:41:13 | 400 | 4,240 |
19.12.24 16:41:13 | 400 | 4,240 |
19.12.24 16:41:13 | 5 | 4,239 |
19.12.24 16:41:13 | 3,18 Tsd. | 4,238 |
19.12.24 16:41:13 | 888 | 4,238 |
19.12.24 16:41:13 | 1,74 Tsd. | 4,237 |
19.12.24 16:41:13 | 1,74 Tsd. | 4,237 |
19.12.24 16:41:13 | 600 | 4,237 |
19.12.24 16:38:42 | 3,97 Tsd. | 4,241 |
19.12.24 16:38:42 | 96 | 4,241 |
19.12.24 16:38:41 | 971 | 4,241 |
19.12.24 16:38:41 | 815 | 4,240 |
19.12.24 16:38:41 | 815 | 4,240 |
19.12.24 16:38:41 | 940 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:38:41 | 1,50 Tsd. | 4,240 |
19.12.24 16:38:38 | 6 | 4,243 |
19.12.24 16:37:37 | 656 | 4,244 |
19.12.24 16:37:37 | 13 | 4,243 |
19.12.24 16:37:04 | 113 | 4,240 |
19.12.24 16:36:33 | 4 | 4,241 |
19.12.24 16:36:18 | 600 | 4,237 |
19.12.24 16:32:33 | 848 | 4,256 |
19.12.24 16:32:12 | 1,50 Tsd. | 4,261 |
19.12.24 16:32:08 | 300 | 4,254 |
19.12.24 16:32:08 | 101 | 4,254 |
19.12.24 16:31:36 | 985 | 4,254 |
19.12.24 16:31:25 | 1,50 Tsd. | 4,243 |
19.12.24 16:31:25 | 16,00 Tsd. | 4,246 |
19.12.24 16:31:25 | 656 | 4,244 |