Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:01 | 2 | 3,959 |
03.10.24 12:39:36 | 210 | 3,959 |
03.10.24 12:39:36 | 440 | 3,959 |
03.10.24 12:36:17 | 588 | 3,960 |
03.10.24 12:26:14 | 188 | 3,960 |
03.10.24 12:16:18 | 805 | 3,957 |
03.10.24 11:48:32 | 188 | 3,956 |
03.10.24 11:39:13 | 45 | 3,958 |
03.10.24 11:31:58 | 100 | 3,955 |
03.10.24 11:23:10 | 30 | 3,960 |
03.10.24 11:18:52 | 69 | 3,957 |
03.10.24 11:18:52 | 96 | 3,957 |
03.10.24 11:10:58 | 280 | 3,953 |
03.10.24 10:58:24 | 619 | 3,956 |
03.10.24 10:45:12 | 4,07 Tsd. | 3,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:51 | 70 | 3,947 |
03.10.24 10:38:19 | 25 | 3,945 |
03.10.24 10:07:00 | 500 | 3,945 |
03.10.24 10:02:33 | 415 | 3,952 |
03.10.24 10:01:51 | 430 | 3,954 |
03.10.24 10:01:51 | 50 | 3,954 |
03.10.24 10:01:18 | 27 | 3,954 |
03.10.24 09:39:44 | 636 | 3,963 |
03.10.24 09:32:25 | 188 | 3,966 |
03.10.24 09:16:56 | 398 | 3,960 |
03.10.24 09:16:38 | 304 | 3,960 |
03.10.24 09:13:24 | 200 | 3,970 |
03.10.24 09:11:55 | 40 | 3,970 |
03.10.24 09:09:05 | 200 | 3,968 |
03.10.24 09:06:14 | 1,50 Tsd. | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:25 | 1,26 Tsd. | 3,968 |
03.10.24 09:05:25 | 1,50 Tsd. | 3,968 |
03.10.24 09:00:04 | 400 | 3,964 |
03.10.24 09:00:03 | 1 | 3,957 |
03.10.24 09:00:03 | 408 | 3,957 |
03.10.24 09:00:03 | 5 | 3,957 |
03.10.24 09:00:03 | 14 | 3,957 |
03.10.24 09:00:03 | 13 | 3,957 |
03.10.24 09:00:03 | 15 | 3,957 |
02.10.24 17:35:14 | 1 | 3,961 |
02.10.24 17:35:14 | 1 | 3,961 |
02.10.24 17:35:14 | 2 | 3,961 |
02.10.24 17:35:14 | 37 | 3,961 |
02.10.24 17:35:14 | 8 | 3,961 |
02.10.24 17:35:14 | 33 | 3,961 |