Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:20 | 8 | 3,936 |
03.10.24 17:35:20 | 45 | 3,936 |
03.10.24 17:35:20 | 57 | 3,936 |
03.10.24 17:35:20 | 33 | 3,936 |
03.10.24 17:35:20 | 141 | 3,936 |
03.10.24 17:35:20 | 63 | 3,936 |
03.10.24 17:35:20 | 26 | 3,936 |
03.10.24 17:35:20 | 112 | 3,936 |
03.10.24 17:35:20 | 116 | 3,936 |
03.10.24 17:35:20 | 21 | 3,936 |
03.10.24 17:35:20 | 3 | 3,936 |
03.10.24 17:35:20 | 232 | 3,936 |
03.10.24 17:35:20 | 125 | 3,936 |
03.10.24 17:35:20 | 56 | 3,936 |
03.10.24 17:35:20 | 2 | 3,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:20 | 8 | 3,936 |
03.10.24 17:35:20 | 84 | 3,936 |
03.10.24 17:29:24 | 1,27 Tsd. | 3,935 |
03.10.24 17:29:21 | 243 | 3,940 |
03.10.24 17:28:57 | 600 | 3,943 |
03.10.24 17:19:39 | 300 | 3,941 |
03.10.24 17:10:11 | 254 | 3,945 |
03.10.24 17:04:55 | 343 | 3,942 |
03.10.24 16:59:11 | 178 | 3,942 |
03.10.24 16:31:26 | 3,00 Tsd. | 3,947 |
03.10.24 16:16:59 | 278 | 3,955 |
03.10.24 16:16:59 | 590 | 3,955 |
03.10.24 16:14:30 | 500 | 3,955 |
03.10.24 16:14:30 | 500 | 3,955 |
03.10.24 16:10:43 | 500 | 3,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:21 | 110 | 3,956 |
03.10.24 16:07:05 | 27 | 3,954 |
03.10.24 16:01:07 | 55 | 3,949 |
03.10.24 15:50:19 | 37 | 3,941 |
03.10.24 15:32:16 | 750 | 3,944 |
03.10.24 15:19:11 | 20 | 3,953 |
03.10.24 15:18:43 | 1,15 Tsd. | 3,949 |
03.10.24 15:08:23 | 243 | 3,954 |
03.10.24 15:07:46 | 1,00 Tsd. | 3,950 |
03.10.24 15:07:46 | 500 | 3,950 |
03.10.24 15:07:46 | 311 | 3,949 |
03.10.24 14:14:03 | 82 | 3,951 |
03.10.24 13:28:48 | 171 | 3,962 |
03.10.24 13:21:54 | 150 | 3,960 |
03.10.24 13:08:02 | 27 | 3,961 |