Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:29 | 475 | 3,958 |
04.10.24 10:39:41 | 450 | 3,955 |
04.10.24 10:36:40 | 1,06 Tsd. | 3,958 |
04.10.24 10:36:40 | 4,00 Tsd. | 3,957 |
04.10.24 10:36:36 | 1,50 Tsd. | 3,958 |
04.10.24 10:32:49 | 911 | 3,958 |
04.10.24 10:32:12 | 522 | 3,954 |
04.10.24 10:09:25 | 100 | 3,950 |
04.10.24 09:58:10 | 1,99 Tsd. | 3,956 |
04.10.24 09:52:48 | 192 | 3,950 |
04.10.24 09:52:48 | 977 | 3,954 |
04.10.24 09:52:48 | 3,00 Tsd. | 3,950 |
04.10.24 09:50:23 | 463 | 3,951 |
04.10.24 09:44:20 | 1,36 Tsd. | 3,956 |
04.10.24 09:42:49 | 978 | 3,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:46 | 515 | 3,950 |
04.10.24 09:39:52 | 50 | 3,957 |
04.10.24 09:25:18 | 440 | 3,958 |
04.10.24 09:24:37 | 570 | 3,958 |
04.10.24 09:16:49 | 800 | 3,952 |
04.10.24 09:11:41 | 500 | 3,951 |
04.10.24 09:11:41 | 500 | 3,951 |
04.10.24 09:11:41 | 83 | 3,958 |
04.10.24 09:11:41 | 550 | 3,958 |
04.10.24 09:10:20 | 2,24 Tsd. | 3,960 |
04.10.24 09:05:49 | 1,05 Tsd. | 3,964 |
04.10.24 09:05:08 | 1,00 Tsd. | 3,964 |
04.10.24 09:04:24 | 298 | 3,959 |
04.10.24 09:04:24 | 1,05 Tsd. | 3,960 |
04.10.24 09:01:33 | 1,06 Tsd. | 3,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 1 | 3,929 |
04.10.24 09:00:18 | 74 | 3,929 |
04.10.24 09:00:18 | 9 | 3,929 |
04.10.24 09:00:18 | 28 | 3,929 |
04.10.24 09:00:18 | 257 | 3,929 |
04.10.24 09:00:18 | 235 | 3,929 |
04.10.24 09:00:18 | 25 | 3,929 |
04.10.24 09:00:18 | 100 | 3,929 |
04.10.24 09:00:18 | 25 | 3,929 |
03.10.24 17:35:20 | 66 | 3,936 |
03.10.24 17:35:20 | 4 | 3,936 |
03.10.24 17:35:20 | 5 | 3,936 |
03.10.24 17:35:20 | 306 | 3,936 |
03.10.24 17:35:20 | 43 | 3,936 |
03.10.24 17:35:20 | 207 | 3,936 |