Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:33 | 27 | 3,964 |
04.10.24 14:07:33 | 45 | 3,964 |
04.10.24 14:07:33 | 25 | 3,964 |
04.10.24 14:04:06 | 422 | 3,966 |
04.10.24 13:55:07 | 23 | 3,961 |
04.10.24 13:53:44 | 3 | 3,962 |
04.10.24 13:44:00 | 23 | 3,964 |
04.10.24 13:38:32 | 380 | 3,961 |
04.10.24 13:33:04 | 71 | 3,959 |
04.10.24 13:29:49 | 1,05 Tsd. | 3,962 |
04.10.24 13:20:10 | 425 | 3,961 |
04.10.24 13:05:14 | 23 | 3,959 |
04.10.24 12:58:46 | 61 | 3,954 |
04.10.24 12:54:13 | 23 | 3,955 |
04.10.24 12:45:18 | 317 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:18 | 83 | 3,960 |
04.10.24 12:08:49 | 568 | 3,957 |
04.10.24 12:02:32 | 20 | 3,960 |
04.10.24 12:02:11 | 50 | 3,961 |
04.10.24 11:58:28 | 39 | 3,966 |
04.10.24 11:58:09 | 23 | 3,966 |
04.10.24 11:58:09 | 38 | 3,966 |
04.10.24 11:57:49 | 965 | 3,968 |
04.10.24 11:55:33 | 849 | 3,970 |
04.10.24 11:54:19 | 500 | 3,970 |
04.10.24 11:46:20 | 400 | 3,963 |
04.10.24 11:46:20 | 100 | 3,963 |
04.10.24 11:46:19 | 710 | 3,964 |
04.10.24 11:35:37 | 100 | 3,964 |
04.10.24 11:35:37 | 1,60 Tsd. | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:37 | 646 | 3,964 |
04.10.24 11:35:37 | 8 | 3,964 |
04.10.24 11:35:37 | 23 | 3,964 |
04.10.24 11:32:52 | 200 | 3,966 |
04.10.24 11:30:59 | 23 | 3,965 |
04.10.24 11:26:48 | 610 | 3,965 |
04.10.24 11:25:03 | 77 | 3,967 |
04.10.24 11:24:32 | 23 | 3,967 |
04.10.24 11:17:11 | 773 | 3,962 |
04.10.24 11:13:13 | 750 | 3,970 |
04.10.24 11:13:09 | 200 | 3,966 |
04.10.24 11:01:29 | 990 | 3,963 |
04.10.24 11:01:29 | 4,07 Tsd. | 3,962 |
04.10.24 11:00:20 | 500 | 3,962 |
04.10.24 10:40:34 | 17 | 3,958 |