Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:45 | 12 | 4,755 |
05.06.25 10:13:05 | 21 | 4,760 |
05.06.25 10:03:18 | 70 | 4,752 |
05.06.25 10:01:11 | 22 | 4,756 |
05.06.25 09:54:56 | 3 | 4,760 |
05.06.25 09:54:56 | 18 | 4,760 |
05.06.25 09:54:56 | 32 | 4,760 |
05.06.25 09:51:38 | 400 | 4,763 |
05.06.25 09:50:59 | 92 | 4,759 |
05.06.25 09:44:22 | 18 | 4,766 |
05.06.25 09:17:30 | 100 | 4,769 |
05.06.25 09:15:24 | 104 | 4,770 |
05.06.25 09:15:24 | 320 | 4,770 |
05.06.25 09:15:09 | 400 | 4,768 |
05.06.25 09:14:43 | 1 | 4,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:11:38 | 32 | 4,754 |
05.06.25 09:11:25 | 18 | 4,754 |
05.06.25 09:05:02 | 2,00 Tsd. | 4,759 |
05.06.25 09:04:07 | 100 | 4,749 |
05.06.25 09:01:57 | 100 | 4,750 |
05.06.25 09:01:05 | 214 | 4,750 |
05.06.25 09:00:32 | 100 | 4,750 |
05.06.25 09:00:22 | 20 | 4,746 |
05.06.25 09:00:22 | 776 | 4,746 |
05.06.25 09:00:11 | 1 | 4,746 |
05.06.25 09:00:11 | 9 | 4,746 |
05.06.25 09:00:11 | 15 | 4,746 |
05.06.25 09:00:11 | 9 | 4,746 |
05.06.25 09:00:11 | 25 | 4,746 |
05.06.25 09:00:11 | 109 | 4,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:11 | 1 | 4,746 |
05.06.25 09:00:11 | 90 | 4,746 |
05.06.25 09:00:11 | 1 | 4,746 |
04.06.25 17:35:24 | 9 | 4,746 |
04.06.25 17:35:24 | 8 | 4,746 |
04.06.25 17:35:24 | 1 | 4,746 |
04.06.25 17:35:24 | 10 | 4,746 |
04.06.25 17:35:24 | 15 | 4,746 |
04.06.25 17:35:24 | 407 | 4,746 |
04.06.25 17:35:24 | 132 | 4,746 |
04.06.25 17:35:24 | 430 | 4,746 |
04.06.25 17:35:24 | 12 | 4,746 |
04.06.25 17:35:24 | 36 | 4,746 |
04.06.25 17:35:24 | 28 | 4,746 |
04.06.25 17:35:24 | 33 | 4,746 |