Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 97 | 3,955 |
01.10.24 17:35:10 | 8 | 3,955 |
01.10.24 17:35:10 | 29 | 3,955 |
01.10.24 17:35:10 | 20 | 3,955 |
01.10.24 17:35:10 | 9 | 3,955 |
01.10.24 17:35:10 | 9 | 3,955 |
01.10.24 17:35:10 | 171 | 3,955 |
01.10.24 17:35:10 | 102 | 3,955 |
01.10.24 17:35:10 | 752 | 3,955 |
01.10.24 17:35:10 | 64 | 3,955 |
01.10.24 17:35:10 | 21 | 3,955 |
01.10.24 17:28:26 | 125 | 3,949 |
01.10.24 17:28:04 | 618 | 3,947 |
01.10.24 17:27:57 | 429 | 3,943 |
01.10.24 17:27:57 | 500 | 3,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:54 | 1,18 Tsd. | 3,942 |
01.10.24 17:27:54 | 571 | 3,944 |
01.10.24 17:27:54 | 1,03 Tsd. | 3,942 |
01.10.24 17:24:22 | 208 | 3,944 |
01.10.24 17:24:09 | 2,90 Tsd. | 3,943 |
01.10.24 17:24:09 | 97 | 3,944 |
01.10.24 17:21:11 | 272 | 3,936 |
01.10.24 17:20:15 | 207 | 3,938 |
01.10.24 17:20:15 | 500 | 3,938 |
01.10.24 17:19:50 | 365 | 3,934 |
01.10.24 17:19:41 | 500 | 3,934 |
01.10.24 17:19:41 | 500 | 3,934 |
01.10.24 17:16:57 | 100 | 3,937 |
01.10.24 17:06:04 | 188 | 3,938 |
01.10.24 17:00:26 | 383 | 3,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:19 | 13 | 3,942 |
01.10.24 17:00:04 | 280 | 3,938 |
01.10.24 16:59:47 | 1,11 Tsd. | 3,937 |
01.10.24 16:59:47 | 121 | 3,937 |
01.10.24 16:52:05 | 1,00 Tsd. | 3,927 |
01.10.24 16:51:13 | 50 | 3,932 |
01.10.24 16:49:06 | 50 | 3,932 |
01.10.24 16:46:36 | 1,00 Tsd. | 3,932 |
01.10.24 16:46:36 | 500 | 3,932 |
01.10.24 16:45:17 | 500 | 3,932 |
01.10.24 16:36:25 | 77 | 3,936 |
01.10.24 16:36:05 | 248 | 3,933 |
01.10.24 16:35:29 | 100 | 3,933 |
01.10.24 16:32:40 | 23 | 3,930 |
01.10.24 16:31:21 | 188 | 3,933 |