Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:16 | 800 | 3,936 |
| 01.10.24 16:30:01 | 700 | 3,942 |
| 01.10.24 16:25:54 | 1,50 Tsd. | 3,945 |
| 01.10.24 16:22:33 | 500 | 3,949 |
| 01.10.24 16:21:13 | 500 | 3,949 |
| 01.10.24 16:20:55 | 300 | 3,947 |
| 01.10.24 16:20:05 | 668 | 3,942 |
| 01.10.24 16:19:15 | 199 | 3,946 |
| 01.10.24 16:18:27 | 2,24 Tsd. | 3,945 |
| 01.10.24 16:15:37 | 100 | 3,944 |
| 01.10.24 16:07:51 | 41 | 3,955 |
| 01.10.24 16:03:42 | 189 | 3,964 |
| 01.10.24 16:01:20 | 268 | 3,968 |
| 01.10.24 15:59:59 | 500 | 3,970 |
| 01.10.24 15:59:59 | 500 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:57 | 461 | 3,967 |
| 01.10.24 15:59:57 | 39 | 3,967 |
| 01.10.24 15:59:57 | 261 | 3,967 |
| 01.10.24 15:58:20 | 59 | 3,965 |
| 01.10.24 15:57:46 | 58 | 3,965 |
| 01.10.24 15:57:46 | 1,50 Tsd. | 3,965 |
| 01.10.24 15:57:46 | 500 | 3,965 |
| 01.10.24 15:55:14 | 513 | 3,964 |
| 01.10.24 15:55:14 | 97 | 3,964 |
| 01.10.24 15:55:14 | 451 | 3,964 |
| 01.10.24 15:55:14 | 610 | 3,964 |
| 01.10.24 15:51:08 | 4,07 Tsd. | 3,959 |
| 01.10.24 15:49:46 | 114 | 3,955 |
| 01.10.24 15:49:46 | 1,57 Tsd. | 3,955 |
| 01.10.24 15:49:21 | 179 | 3,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:48:47 | 400 | 3,953 |
| 01.10.24 15:43:23 | 112 | 3,953 |
| 01.10.24 15:42:18 | 100 | 3,952 |
| 01.10.24 15:41:31 | 2,23 Tsd. | 3,952 |
| 01.10.24 15:41:31 | 1,84 Tsd. | 3,952 |
| 01.10.24 15:40:00 | 1,12 Tsd. | 3,952 |
| 01.10.24 15:40:00 | 378 | 3,952 |
| 01.10.24 15:38:31 | 1,03 Tsd. | 3,957 |
| 01.10.24 15:33:34 | 59 | 3,967 |
| 01.10.24 15:33:34 | 1,50 Tsd. | 3,967 |
| 01.10.24 15:33:32 | 259 | 3,969 |
| 01.10.24 15:33:32 | 1 | 3,969 |
| 01.10.24 15:33:32 | 22 | 3,969 |
| 01.10.24 15:33:32 | 1 | 3,969 |
| 01.10.24 15:33:32 | 42 | 3,969 |