Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:33 | 150 | 3,967 |
01.10.24 09:05:17 | 200 | 3,963 |
01.10.24 09:05:17 | 1,36 Tsd. | 3,964 |
01.10.24 09:04:45 | 364 | 3,963 |
01.10.24 09:03:11 | 1,50 Tsd. | 3,959 |
01.10.24 09:00:11 | 478 | 3,937 |
01.10.24 09:00:11 | 2,08 Tsd. | 3,937 |
01.10.24 09:00:11 | 1,48 Tsd. | 3,937 |
01.10.24 09:00:11 | 3 | 3,937 |
01.10.24 09:00:11 | 31 | 3,937 |
01.10.24 09:00:11 | 244 | 3,937 |
01.10.24 09:00:11 | 15 | 3,937 |
01.10.24 09:00:11 | 270 | 3,937 |
01.10.24 09:00:11 | 49 | 3,937 |
30.09.24 17:35:19 | 3 | 3,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 4 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:35:19 | 109 | 3,908 |
30.09.24 17:35:19 | 81 | 3,908 |
30.09.24 17:35:19 | 34 | 3,908 |
30.09.24 17:35:19 | 38 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:35:19 | 37 | 3,908 |
30.09.24 17:35:19 | 10 | 3,908 |
30.09.24 17:35:19 | 48 | 3,908 |
30.09.24 17:35:19 | 13 | 3,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 16 | 3,908 |
30.09.24 17:35:19 | 7 | 3,908 |
30.09.24 17:35:19 | 3 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:35:19 | 1 | 3,908 |
30.09.24 17:29:58 | 59 | 3,915 |
30.09.24 17:29:55 | 471 | 3,915 |
30.09.24 17:29:55 | 99 | 3,915 |
30.09.24 17:29:48 | 767 | 3,923 |
30.09.24 17:29:30 | 3,90 Tsd. | 3,921 |
30.09.24 17:29:30 | 168 | 3,921 |
30.09.24 17:29:00 | 147 | 3,920 |
30.09.24 17:29:00 | 532 | 3,921 |
30.09.24 17:29:00 | 163 | 3,921 |
30.09.24 17:28:40 | 710 | 3,920 |