Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:16:05 | 679 | 4,218 |
19.12.24 10:16:05 | 600 | 4,218 |
19.12.24 10:14:07 | 330 | 4,221 |
19.12.24 10:07:21 | 16 | 4,231 |
19.12.24 10:07:21 | 118 | 4,231 |
19.12.24 10:02:58 | 77 | 4,230 |
19.12.24 10:02:35 | 23 | 4,230 |
19.12.24 09:59:57 | 198 | 4,235 |
19.12.24 09:54:49 | 100 | 4,241 |
19.12.24 09:50:10 | 100 | 4,246 |
19.12.24 09:50:07 | 1,38 Tsd. | 4,248 |
19.12.24 09:50:07 | 4,05 Tsd. | 4,246 |
19.12.24 09:50:07 | 23 | 4,246 |
19.12.24 09:32:01 | 120 | 4,260 |
19.12.24 09:32:01 | 491 | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:31:14 | 358 | 4,251 |
19.12.24 09:31:14 | 165 | 4,250 |
19.12.24 09:27:14 | 600 | 4,239 |
19.12.24 09:20:38 | 62 | 4,227 |
19.12.24 09:10:20 | 849 | 4,229 |
19.12.24 09:09:40 | 199 | 4,233 |
19.12.24 09:09:27 | 100 | 4,233 |
19.12.24 09:09:00 | 1,50 Tsd. | 4,237 |
19.12.24 09:08:44 | 942 | 4,239 |
19.12.24 09:08:44 | 1,50 Tsd. | 4,238 |
19.12.24 09:08:44 | 437 | 4,239 |
19.12.24 09:08:44 | 1,50 Tsd. | 4,238 |
19.12.24 09:04:53 | 975 | 4,232 |
19.12.24 09:04:53 | 1,50 Tsd. | 4,229 |
19.12.24 09:04:25 | 600 | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:25 | 600 | 4,226 |
19.12.24 09:02:20 | 496 | 4,218 |
19.12.24 09:02:20 | 104 | 4,218 |
19.12.24 09:02:20 | 600 | 4,218 |
19.12.24 09:02:14 | 268 | 4,218 |
19.12.24 09:02:14 | 704 | 4,218 |
19.12.24 09:00:20 | 94 | 4,228 |
19.12.24 09:00:20 | 370 | 4,220 |
19.12.24 09:00:12 | 1 | 4,230 |
19.12.24 09:00:12 | 51 | 4,230 |
19.12.24 09:00:12 | 178 | 4,230 |
19.12.24 09:00:12 | 59 | 4,230 |
19.12.24 09:00:12 | 10 | 4,230 |
19.12.24 09:00:12 | 480 | 4,230 |
19.12.24 09:00:12 | 25 | 4,230 |