Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:17 | 435 | 3,973 |
30.09.24 09:10:08 | 1,50 Tsd. | 3,975 |
30.09.24 09:09:26 | 537 | 3,975 |
30.09.24 09:09:26 | 332 | 3,974 |
30.09.24 09:09:26 | 1,39 Tsd. | 3,974 |
30.09.24 09:08:52 | 1,42 Tsd. | 3,975 |
30.09.24 09:08:49 | 30 | 3,970 |
30.09.24 09:08:49 | 390 | 3,970 |
30.09.24 09:06:56 | 1,51 Tsd. | 3,964 |
30.09.24 09:06:54 | 1,02 Tsd. | 3,965 |
30.09.24 09:06:54 | 800 | 3,967 |
30.09.24 09:06:31 | 447 | 3,960 |
30.09.24 09:06:31 | 295 | 3,960 |
30.09.24 09:06:31 | 3,94 Tsd. | 3,960 |
30.09.24 09:06:08 | 500 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:08 | 500 | 3,960 |
30.09.24 09:05:43 | 500 | 3,960 |
30.09.24 09:03:27 | 22 | 3,957 |
30.09.24 09:03:27 | 285 | 3,957 |
30.09.24 09:02:09 | 975 | 3,955 |
30.09.24 09:01:32 | 368 | 3,953 |
30.09.24 09:01:03 | 80 | 3,948 |
30.09.24 09:01:03 | 50 | 3,948 |
30.09.24 09:01:03 | 500 | 3,948 |
30.09.24 09:00:18 | 554 | 3,932 |
30.09.24 09:00:17 | 130 | 3,935 |
30.09.24 09:00:17 | 108 | 3,935 |
30.09.24 09:00:17 | 375 | 3,935 |
30.09.24 09:00:17 | 2,89 Tsd. | 3,935 |
30.09.24 09:00:17 | 571 | 3,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:17 | 1,13 Tsd. | 3,935 |
30.09.24 09:00:17 | 374 | 3,935 |
30.09.24 09:00:17 | 322 | 3,935 |
30.09.24 09:00:17 | 314 | 3,935 |
30.09.24 09:00:17 | 1,94 Tsd. | 3,935 |
30.09.24 09:00:17 | 234 | 3,935 |
30.09.24 09:00:17 | 105 | 3,935 |
30.09.24 09:00:17 | 130 | 3,935 |
30.09.24 09:00:17 | 2 | 3,935 |
30.09.24 09:00:17 | 1 | 3,935 |
30.09.24 09:00:17 | 25 | 3,935 |
30.09.24 09:00:17 | 2,00 Tsd. | 3,935 |
30.09.24 09:00:17 | 31 | 3,935 |
30.09.24 09:00:17 | 244 | 3,935 |
30.09.24 09:00:17 | 1 | 3,935 |