Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:18 | 77 | 3,943 |
27.09.24 14:38:18 | 23 | 3,943 |
27.09.24 14:34:41 | 46 | 3,941 |
27.09.24 14:26:17 | 1 | 3,935 |
27.09.24 14:22:22 | 4 | 3,937 |
27.09.24 14:19:43 | 169 | 3,929 |
27.09.24 14:12:01 | 275 | 3,937 |
27.09.24 14:12:01 | 767 | 3,937 |
27.09.24 14:11:49 | 50 | 3,940 |
27.09.24 13:40:59 | 500 | 3,943 |
27.09.24 13:36:03 | 302 | 3,945 |
27.09.24 13:36:03 | 828 | 3,942 |
27.09.24 12:48:20 | 944 | 3,948 |
27.09.24 12:48:20 | 3,54 Tsd. | 3,949 |
27.09.24 12:48:20 | 255 | 3,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:20 | 254 | 3,949 |
27.09.24 12:48:20 | 22 | 3,949 |
27.09.24 12:43:03 | 1,17 Tsd. | 3,948 |
27.09.24 11:47:18 | 94 | 3,950 |
27.09.24 11:47:18 | 5,00 Tsd. | 3,950 |
27.09.24 11:38:21 | 1,20 Tsd. | 3,945 |
27.09.24 11:11:10 | 282 | 3,944 |
27.09.24 11:11:10 | 358 | 3,940 |
27.09.24 11:11:10 | 500 | 3,940 |
27.09.24 11:04:15 | 200 | 3,938 |
27.09.24 10:54:42 | 230 | 3,932 |
27.09.24 10:45:26 | 200 | 3,931 |
27.09.24 10:41:51 | 86 | 3,932 |
27.09.24 10:41:50 | 52 | 3,932 |
27.09.24 10:41:50 | 26 | 3,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:49 | 204 | 3,933 |
27.09.24 10:41:49 | 30 | 3,933 |
27.09.24 10:41:49 | 26 | 3,933 |
27.09.24 10:41:49 | 103 | 3,932 |
27.09.24 10:41:49 | 31 | 3,932 |
27.09.24 10:41:49 | 135 | 3,932 |
27.09.24 10:34:04 | 30 | 3,929 |
27.09.24 10:33:19 | 1,03 Tsd. | 3,931 |
27.09.24 10:21:36 | 306 | 3,921 |
27.09.24 10:21:36 | 1,50 Tsd. | 3,918 |
27.09.24 10:19:33 | 298 | 3,913 |
27.09.24 10:19:24 | 707 | 3,913 |
27.09.24 10:19:24 | 1,89 Tsd. | 3,913 |
27.09.24 10:19:24 | 1,50 Tsd. | 3,913 |
27.09.24 10:17:16 | 9 | 3,910 |