Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:02 | 975 | 4,269 |
18.12.24 17:35:02 | 206 | 4,269 |
18.12.24 17:35:02 | 80 | 4,269 |
18.12.24 17:35:02 | 1 | 4,269 |
18.12.24 17:35:02 | 511 | 4,269 |
18.12.24 17:35:02 | 49 | 4,269 |
18.12.24 17:35:02 | 6,79 Tsd. | 4,269 |
18.12.24 17:35:02 | 26 | 4,269 |
18.12.24 17:35:02 | 25 | 4,269 |
18.12.24 17:35:02 | 25 | 4,269 |
18.12.24 17:35:02 | 2,87 Tsd. | 4,269 |
18.12.24 17:35:02 | 499 | 4,269 |
18.12.24 17:35:02 | 455 | 4,269 |
18.12.24 17:35:02 | 1,51 Tsd. | 4,269 |
18.12.24 17:35:02 | 12 | 4,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:02 | 175 | 4,269 |
18.12.24 17:35:02 | 699 | 4,269 |
18.12.24 17:35:02 | 271 | 4,269 |
18.12.24 17:35:02 | 410 | 4,269 |
18.12.24 17:35:02 | 119 | 4,269 |
18.12.24 17:35:02 | 28 | 4,269 |
18.12.24 17:35:02 | 486 | 4,269 |
18.12.24 17:35:02 | 50 | 4,269 |
18.12.24 17:35:02 | 5 | 4,269 |
18.12.24 17:35:02 | 941 | 4,269 |
18.12.24 17:35:02 | 695 | 4,269 |
18.12.24 17:35:02 | 24 | 4,269 |
18.12.24 17:35:02 | 151 | 4,269 |
18.12.24 17:35:02 | 212 | 4,269 |
18.12.24 17:29:52 | 239 | 4,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:29:30 | 1,01 Tsd. | 4,286 |
18.12.24 17:18:29 | 261 | 4,293 |
18.12.24 17:18:29 | 261 | 4,293 |
18.12.24 17:18:29 | 100 | 4,293 |
18.12.24 17:18:29 | 370 | 4,294 |
18.12.24 17:18:29 | 600 | 4,293 |
18.12.24 17:14:17 | 365 | 4,293 |
18.12.24 17:09:25 | 600 | 4,283 |
18.12.24 17:09:25 | 600 | 4,283 |
18.12.24 17:08:42 | 600 | 4,280 |
18.12.24 17:08:42 | 56 | 4,280 |
18.12.24 17:08:42 | 600 | 4,280 |
18.12.24 17:08:41 | 600 | 4,279 |
18.12.24 17:07:58 | 600 | 4,277 |
18.12.24 17:07:58 | 600 | 4,277 |