Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:40 | 500 | 3,938 |
30.09.24 15:11:40 | 1,50 Tsd. | 3,938 |
30.09.24 15:11:19 | 228 | 3,938 |
30.09.24 15:10:59 | 399 | 3,937 |
30.09.24 15:10:59 | 32 | 3,937 |
30.09.24 15:10:58 | 1,70 Tsd. | 3,938 |
30.09.24 15:10:58 | 367 | 3,938 |
30.09.24 15:10:49 | 68 | 3,938 |
30.09.24 15:10:32 | 651 | 3,938 |
30.09.24 15:10:32 | 1,01 Tsd. | 3,937 |
30.09.24 15:10:32 | 158 | 3,938 |
30.09.24 15:10:32 | 500 | 3,938 |
30.09.24 15:10:32 | 500 | 3,938 |
30.09.24 15:00:24 | 100 | 3,925 |
30.09.24 14:59:05 | 13 | 3,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:21 | 114 | 3,928 |
30.09.24 14:28:21 | 95 | 3,926 |
30.09.24 14:25:37 | 1,48 Tsd. | 3,927 |
30.09.24 13:05:55 | 27 | 3,913 |
30.09.24 13:02:29 | 60 | 3,917 |
30.09.24 13:02:29 | 500 | 3,917 |
30.09.24 13:02:29 | 900 | 3,917 |
30.09.24 13:02:29 | 100 | 3,917 |
30.09.24 13:01:10 | 6 | 3,916 |
30.09.24 12:53:09 | 233 | 3,920 |
30.09.24 12:48:29 | 100 | 3,918 |
30.09.24 12:40:21 | 98 | 3,916 |
30.09.24 12:40:21 | 2 | 3,916 |
30.09.24 12:36:50 | 1 | 3,917 |
30.09.24 12:36:40 | 383 | 3,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:40 | 500 | 3,917 |
30.09.24 12:25:08 | 189 | 3,917 |
30.09.24 12:18:21 | 1 | 3,916 |
30.09.24 12:13:26 | 22 | 3,917 |
30.09.24 11:59:23 | 68 | 3,919 |
30.09.24 11:57:10 | 100 | 3,921 |
30.09.24 11:35:26 | 300 | 3,929 |
30.09.24 11:30:03 | 126 | 3,934 |
30.09.24 11:29:49 | 26 | 3,934 |
30.09.24 11:29:49 | 100 | 3,934 |
30.09.24 11:27:51 | 1,02 Tsd. | 3,937 |
30.09.24 11:25:16 | 503 | 3,935 |
30.09.24 11:25:16 | 100 | 3,935 |
30.09.24 11:25:15 | 374 | 3,935 |
30.09.24 11:21:21 | 59 | 3,932 |