Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:21:07 | 100 | 4,714 |
04.06.25 10:18:40 | 100 | 4,711 |
04.06.25 10:17:32 | 150 | 4,710 |
04.06.25 09:57:01 | 330 | 4,720 |
04.06.25 09:57:01 | 200 | 4,720 |
04.06.25 09:52:41 | 30 | 4,713 |
04.06.25 09:31:12 | 20 | 4,699 |
04.06.25 09:26:36 | 700 | 4,700 |
04.06.25 09:26:36 | 330 | 4,700 |
04.06.25 09:26:35 | 800 | 4,696 |
04.06.25 09:26:27 | 600 | 4,695 |
04.06.25 09:21:19 | 207 | 4,685 |
04.06.25 09:09:43 | 2,00 Tsd. | 4,675 |
04.06.25 09:04:33 | 2,00 Tsd. | 4,671 |
04.06.25 09:04:33 | 2,00 Tsd. | 4,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:01 | 50 | 4,684 |
04.06.25 09:00:06 | 499 | 4,690 |
04.06.25 09:00:02 | 1 | 4,690 |
04.06.25 09:00:02 | 29 | 4,690 |
04.06.25 09:00:02 | 287 | 4,690 |
04.06.25 09:00:02 | 1,36 Tsd. | 4,690 |
04.06.25 09:00:02 | 60 | 4,690 |
04.06.25 09:00:02 | 434 | 4,690 |
04.06.25 09:00:02 | 156 | 4,690 |
04.06.25 09:00:02 | 30 | 4,690 |
04.06.25 09:00:02 | 150 | 4,690 |
04.06.25 09:00:02 | 407 | 4,690 |
04.06.25 09:00:02 | 24 | 4,690 |
04.06.25 09:00:02 | 33 | 4,690 |
04.06.25 09:00:02 | 389 | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:02 | 10 | 4,690 |
04.06.25 09:00:02 | 11 | 4,690 |
04.06.25 09:00:02 | 5 | 4,690 |
04.06.25 09:00:02 | 3 | 4,690 |
04.06.25 09:00:02 | 10 | 4,690 |
03.06.25 17:35:28 | 7 | 4,664 |
03.06.25 17:35:28 | 1 | 4,664 |
03.06.25 17:35:28 | 5 | 4,664 |
03.06.25 17:35:28 | 1 | 4,664 |
03.06.25 17:35:28 | 321 | 4,664 |
03.06.25 17:35:28 | 339 | 4,664 |
03.06.25 17:35:28 | 190 | 4,664 |
03.06.25 17:35:28 | 59 | 4,664 |
03.06.25 17:35:28 | 9 | 4,664 |
03.06.25 17:35:28 | 14 | 4,664 |