Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:40:12 | 461 | 4,242 |
19.12.24 15:40:12 | 4,07 Tsd. | 4,241 |
19.12.24 15:40:00 | 7 | 4,239 |
19.12.24 15:37:55 | 2,01 Tsd. | 4,237 |
19.12.24 15:37:51 | 11 | 4,234 |
19.12.24 15:37:51 | 656 | 4,239 |
19.12.24 15:37:51 | 1,17 Tsd. | 4,238 |
19.12.24 15:37:51 | 800 | 4,237 |
19.12.24 15:37:51 | 1,20 Tsd. | 4,232 |
19.12.24 15:37:51 | 1,71 Tsd. | 4,232 |
19.12.24 15:37:51 | 800 | 4,232 |
19.12.24 15:37:51 | 1,50 Tsd. | 4,230 |
19.12.24 15:37:51 | 1,20 Tsd. | 4,229 |
19.12.24 15:37:51 | 301 | 4,230 |
19.12.24 15:37:51 | 613 | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:51 | 887 | 4,230 |
19.12.24 15:37:51 | 535 | 4,230 |
19.12.24 15:37:51 | 535 | 4,230 |
19.12.24 15:37:51 | 1,50 Tsd. | 4,230 |
19.12.24 15:37:51 | 1,50 Tsd. | 4,230 |
19.12.24 15:33:42 | 972 | 4,232 |
19.12.24 15:33:41 | 868 | 4,232 |
19.12.24 15:33:41 | 3,99 Tsd. | 4,232 |
19.12.24 15:33:41 | 7 | 4,230 |
19.12.24 15:32:00 | 12 | 4,233 |
19.12.24 15:31:09 | 11 | 4,230 |
19.12.24 15:30:49 | 13 | 4,227 |
19.12.24 15:24:33 | 17 | 4,227 |
19.12.24 15:20:39 | 846 | 4,227 |
19.12.24 15:19:05 | 3,47 Tsd. | 4,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:19:05 | 600 | 4,227 |
19.12.24 14:58:23 | 149 | 4,226 |
19.12.24 14:53:31 | 40 | 4,231 |
19.12.24 14:44:10 | 4 | 4,235 |
19.12.24 14:43:28 | 94 | 4,235 |
19.12.24 14:43:03 | 6 | 4,236 |
19.12.24 14:40:36 | 11 | 4,237 |
19.12.24 14:34:36 | 9 | 4,238 |
19.12.24 14:31:54 | 300 | 4,237 |
19.12.24 14:19:13 | 50 | 4,238 |
19.12.24 13:59:31 | 5 | 4,238 |
19.12.24 13:59:19 | 5 | 4,235 |
19.12.24 13:58:23 | 63 | 4,233 |
19.12.24 13:49:23 | 124 | 4,234 |
19.12.24 13:46:23 | 5 | 4,231 |