Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:16 | 91 | 3,910 |
27.09.24 10:15:00 | 255 | 3,914 |
27.09.24 10:04:44 | 100 | 3,923 |
27.09.24 10:00:36 | 441 | 3,923 |
27.09.24 10:00:36 | 1,50 Tsd. | 3,922 |
27.09.24 09:56:49 | 493 | 3,924 |
27.09.24 09:42:32 | 505 | 3,922 |
27.09.24 09:41:42 | 100 | 3,922 |
27.09.24 09:37:50 | 70 | 3,928 |
27.09.24 09:34:58 | 100 | 3,933 |
27.09.24 09:32:53 | 86 | 3,939 |
27.09.24 09:29:15 | 37 | 3,935 |
27.09.24 09:29:15 | 100 | 3,935 |
27.09.24 09:20:22 | 927 | 3,940 |
27.09.24 09:19:05 | 46 | 3,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:05 | 241 | 3,935 |
27.09.24 09:19:05 | 403 | 3,935 |
27.09.24 09:10:45 | 1,05 Tsd. | 3,940 |
27.09.24 09:09:22 | 990 | 3,943 |
27.09.24 09:09:22 | 1,03 Tsd. | 3,943 |
27.09.24 09:05:32 | 1,01 Tsd. | 3,955 |
27.09.24 09:04:31 | 20 | 3,958 |
27.09.24 09:03:01 | 1,50 Tsd. | 3,953 |
27.09.24 09:02:25 | 800 | 3,955 |
27.09.24 09:02:24 | 495 | 3,953 |
27.09.24 09:02:24 | 240 | 3,950 |
27.09.24 09:02:24 | 500 | 3,950 |
27.09.24 09:00:17 | 17 | 3,929 |
27.09.24 09:00:17 | 2 | 3,929 |
26.09.24 17:35:26 | 263 | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:26 | 225 | 3,958 |
26.09.24 17:35:26 | 76 | 3,958 |
26.09.24 17:35:26 | 349 | 3,958 |
26.09.24 17:35:26 | 593 | 3,958 |
26.09.24 17:35:26 | 135 | 3,958 |
26.09.24 17:35:26 | 242 | 3,958 |
26.09.24 17:35:26 | 40 | 3,958 |
26.09.24 17:35:26 | 54 | 3,958 |
26.09.24 17:35:26 | 242 | 3,958 |
26.09.24 17:35:26 | 83 | 3,958 |
26.09.24 17:35:26 | 204 | 3,958 |
26.09.24 17:35:26 | 260 | 3,958 |
26.09.24 17:35:26 | 88 | 3,958 |
26.09.24 17:35:26 | 273 | 3,958 |
26.09.24 17:35:26 | 15 | 3,958 |