Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:50 | 1,15 Tsd. | 3,933 |
26.09.24 13:54:50 | 706 | 3,934 |
26.09.24 13:54:50 | 4,07 Tsd. | 3,934 |
26.09.24 13:54:50 | 4,07 Tsd. | 3,935 |
26.09.24 13:46:15 | 250 | 3,934 |
26.09.24 13:44:10 | 600 | 3,934 |
26.09.24 13:42:05 | 170 | 3,938 |
26.09.24 13:33:39 | 26 | 3,938 |
26.09.24 13:29:27 | 60 | 3,937 |
26.09.24 13:29:27 | 4,07 Tsd. | 3,938 |
26.09.24 13:29:27 | 870 | 3,938 |
26.09.24 13:22:38 | 196 | 3,941 |
26.09.24 12:56:35 | 254 | 3,937 |
26.09.24 12:40:02 | 203 | 3,939 |
26.09.24 12:26:35 | 316 | 3,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:55 | 772 | 3,936 |
26.09.24 12:16:45 | 1,02 Tsd. | 3,934 |
26.09.24 12:15:11 | 14 | 3,936 |
26.09.24 12:15:11 | 1,83 Tsd. | 3,936 |
26.09.24 12:15:11 | 118 | 3,936 |
26.09.24 12:15:11 | 1,15 Tsd. | 3,936 |
26.09.24 12:08:24 | 198 | 3,937 |
26.09.24 12:00:40 | 1,01 Tsd. | 3,935 |
26.09.24 12:00:40 | 500 | 3,935 |
26.09.24 12:00:40 | 500 | 3,935 |
26.09.24 12:00:40 | 23 | 3,935 |
26.09.24 11:45:09 | 4 | 3,936 |
26.09.24 11:42:13 | 201 | 3,937 |
26.09.24 11:31:22 | 199 | 3,940 |
26.09.24 11:26:32 | 200 | 3,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:33 | 3,35 Tsd. | 3,942 |
26.09.24 11:14:33 | 1,65 Tsd. | 3,942 |
26.09.24 11:13:28 | 318 | 3,943 |
26.09.24 11:11:21 | 930 | 3,935 |
26.09.24 11:11:21 | 4,07 Tsd. | 3,936 |
26.09.24 11:07:09 | 699 | 3,937 |
26.09.24 11:07:09 | 301 | 3,937 |
26.09.24 11:04:59 | 196 | 3,941 |
26.09.24 11:01:15 | 257 | 3,941 |
26.09.24 10:57:03 | 200 | 3,941 |
26.09.24 10:56:03 | 82 | 3,941 |
26.09.24 10:47:03 | 16 | 3,945 |
26.09.24 10:46:10 | 500 | 3,946 |
26.09.24 10:40:34 | 203 | 3,947 |
26.09.24 10:36:31 | 2,12 Tsd. | 3,950 |