Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:30 | 500 | 3,950 |
26.09.24 10:36:30 | 500 | 3,950 |
26.09.24 10:36:30 | 500 | 3,950 |
26.09.24 10:36:30 | 500 | 3,950 |
26.09.24 10:33:01 | 279 | 3,945 |
26.09.24 10:32:37 | 2 | 3,945 |
26.09.24 10:32:37 | 21 | 3,945 |
26.09.24 10:23:50 | 200 | 3,946 |
26.09.24 10:11:37 | 160 | 3,940 |
26.09.24 10:11:37 | 87 | 3,940 |
26.09.24 10:10:13 | 264 | 3,940 |
26.09.24 10:07:50 | 299 | 3,943 |
26.09.24 09:54:33 | 990 | 3,940 |
26.09.24 09:46:53 | 79 | 3,940 |
26.09.24 09:46:12 | 197 | 3,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:44 | 77 | 3,940 |
26.09.24 09:43:51 | 825 | 3,938 |
26.09.24 09:39:03 | 907 | 3,938 |
26.09.24 09:36:42 | 300 | 3,939 |
26.09.24 09:36:01 | 997 | 3,943 |
26.09.24 09:34:23 | 49 | 3,943 |
26.09.24 09:30:04 | 15 | 3,950 |
26.09.24 09:28:06 | 316 | 3,953 |
26.09.24 09:28:06 | 87 | 3,953 |
26.09.24 09:26:32 | 4,53 Tsd. | 3,956 |
26.09.24 09:26:32 | 500 | 3,956 |
26.09.24 09:24:44 | 690 | 3,960 |
26.09.24 09:24:44 | 20 | 3,960 |
26.09.24 09:24:44 | 2,00 Tsd. | 3,960 |
26.09.24 09:22:00 | 8,54 Tsd. | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:00 | 500 | 3,960 |
26.09.24 09:22:00 | 500 | 3,960 |
26.09.24 09:20:40 | 43 | 3,960 |
26.09.24 09:20:40 | 22 | 3,960 |
26.09.24 09:20:17 | 4,07 Tsd. | 3,956 |
26.09.24 09:17:01 | 3 | 3,956 |
26.09.24 09:14:01 | 400 | 3,960 |
26.09.24 09:14:01 | 100 | 3,960 |
26.09.24 09:09:26 | 856 | 3,961 |
26.09.24 09:03:28 | 4,07 Tsd. | 3,955 |
26.09.24 09:00:10 | 350 | 3,960 |
26.09.24 09:00:10 | 250 | 3,960 |
26.09.24 09:00:10 | 250 | 3,960 |
26.09.24 09:00:06 | 1,00 Tsd. | 3,953 |
26.09.24 09:00:06 | 75 | 3,950 |