Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:52 | 226 | 3,944 |
25.09.24 17:03:52 | 741 | 3,944 |
25.09.24 17:03:52 | 23 | 3,944 |
25.09.24 16:59:18 | 387 | 3,941 |
25.09.24 16:56:12 | 108 | 3,943 |
25.09.24 16:56:03 | 1 | 3,944 |
25.09.24 16:52:14 | 43 | 3,941 |
25.09.24 16:52:14 | 125 | 3,941 |
25.09.24 16:52:10 | 23 | 3,940 |
25.09.24 16:49:44 | 79 | 3,940 |
25.09.24 16:38:38 | 500 | 3,940 |
25.09.24 16:37:03 | 120 | 3,938 |
25.09.24 16:32:45 | 600 | 3,936 |
25.09.24 16:28:21 | 228 | 3,935 |
25.09.24 16:27:03 | 660 | 3,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:59 | 416 | 3,941 |
25.09.24 16:17:34 | 619 | 3,942 |
25.09.24 16:16:56 | 1,50 Tsd. | 3,943 |
25.09.24 16:16:08 | 550 | 3,940 |
25.09.24 16:15:51 | 19 | 3,938 |
25.09.24 16:15:01 | 570 | 3,940 |
25.09.24 16:15:01 | 500 | 3,940 |
25.09.24 16:15:01 | 1,50 Tsd. | 3,940 |
25.09.24 16:15:01 | 1,50 Tsd. | 3,940 |
25.09.24 16:13:41 | 350 | 3,939 |
25.09.24 16:13:33 | 500 | 3,939 |
25.09.24 16:13:19 | 500 | 3,939 |
25.09.24 16:13:19 | 1,50 Tsd. | 3,940 |
25.09.24 16:13:13 | 55 | 3,939 |
25.09.24 16:13:04 | 240 | 3,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:50 | 500 | 3,939 |
25.09.24 16:12:50 | 978 | 3,939 |
25.09.24 16:12:20 | 1,00 Tsd. | 3,939 |
25.09.24 16:12:20 | 500 | 3,939 |
25.09.24 16:12:20 | 500 | 3,939 |
25.09.24 16:11:24 | 1,89 Tsd. | 3,938 |
25.09.24 16:11:15 | 31 | 3,938 |
25.09.24 16:11:14 | 779 | 3,938 |
25.09.24 16:11:14 | 158 | 3,938 |
25.09.24 16:01:39 | 1,05 Tsd. | 3,944 |
25.09.24 16:01:39 | 259 | 3,940 |
25.09.24 15:57:47 | 1,11 Tsd. | 3,939 |
25.09.24 15:56:59 | 30 | 3,940 |
25.09.24 15:55:13 | 463 | 3,938 |
25.09.24 15:55:13 | 9 | 3,938 |