Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:26 | 30 | 3,958 |
26.09.24 17:35:26 | 144 | 3,958 |
26.09.24 17:35:26 | 146 | 3,958 |
26.09.24 17:35:26 | 47 | 3,958 |
26.09.24 17:35:26 | 20 | 3,958 |
26.09.24 17:35:26 | 3 | 3,958 |
26.09.24 17:23:54 | 3,07 Tsd. | 3,951 |
26.09.24 17:23:54 | 1,00 Tsd. | 3,951 |
26.09.24 17:21:09 | 5 | 3,951 |
26.09.24 17:17:45 | 83 | 3,955 |
26.09.24 17:16:01 | 318 | 3,956 |
26.09.24 17:10:31 | 765 | 3,955 |
26.09.24 17:08:45 | 1,50 Tsd. | 3,953 |
26.09.24 17:08:45 | 1,50 Tsd. | 3,952 |
26.09.24 17:06:33 | 1,50 Tsd. | 3,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:07 | 1,41 Tsd. | 3,951 |
26.09.24 16:59:20 | 1,50 Tsd. | 3,952 |
26.09.24 16:59:16 | 63 | 3,950 |
26.09.24 16:59:09 | 143 | 3,952 |
26.09.24 16:58:59 | 1,19 Tsd. | 3,958 |
26.09.24 16:58:59 | 1,01 Tsd. | 3,955 |
26.09.24 16:58:59 | 87 | 3,953 |
26.09.24 16:58:59 | 713 | 3,953 |
26.09.24 16:57:12 | 1,00 Tsd. | 3,951 |
26.09.24 16:55:55 | 121 | 3,950 |
26.09.24 16:55:37 | 1,50 Tsd. | 3,950 |
26.09.24 16:55:19 | 2,55 Tsd. | 3,949 |
26.09.24 16:55:19 | 108 | 3,949 |
26.09.24 16:55:19 | 1,37 Tsd. | 3,949 |
26.09.24 16:55:19 | 40 | 3,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:14 | 4,07 Tsd. | 3,950 |
26.09.24 16:54:34 | 1,06 Tsd. | 3,949 |
26.09.24 16:54:28 | 281 | 3,950 |
26.09.24 16:54:28 | 200 | 3,950 |
26.09.24 16:54:28 | 800 | 3,950 |
26.09.24 16:54:28 | 500 | 3,950 |
26.09.24 16:54:28 | 500 | 3,950 |
26.09.24 16:54:28 | 989 | 3,949 |
26.09.24 16:54:28 | 800 | 3,949 |
26.09.24 16:54:13 | 770 | 3,949 |
26.09.24 16:54:13 | 200 | 3,949 |
26.09.24 16:54:13 | 800 | 3,949 |
26.09.24 16:54:13 | 500 | 3,949 |
26.09.24 16:54:13 | 1,00 Tsd. | 3,949 |
26.09.24 16:54:13 | 800 | 3,949 |