Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:39:00 | 897 | 4,304 |
18.12.24 15:39:00 | 806 | 4,305 |
18.12.24 15:37:28 | 1,35 Tsd. | 4,305 |
18.12.24 15:37:16 | 50 | 4,308 |
18.12.24 15:36:22 | 4 | 4,312 |
18.12.24 15:36:22 | 165 | 4,312 |
18.12.24 15:36:05 | 349 | 4,316 |
18.12.24 15:36:05 | 1,50 Tsd. | 4,316 |
18.12.24 15:33:34 | 652 | 4,315 |
18.12.24 15:33:34 | 600 | 4,315 |
18.12.24 15:33:20 | 313 | 4,317 |
18.12.24 15:33:20 | 313 | 4,317 |
18.12.24 15:33:20 | 600 | 4,317 |
18.12.24 15:33:05 | 313 | 4,319 |
18.12.24 15:33:05 | 313 | 4,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:33:05 | 600 | 4,319 |
18.12.24 15:33:02 | 86 | 4,320 |
18.12.24 15:33:02 | 200 | 4,320 |
18.12.24 15:33:02 | 115 | 4,320 |
18.12.24 15:33:02 | 31 | 4,320 |
18.12.24 15:33:02 | 3 | 4,320 |
18.12.24 15:33:02 | 405 | 4,320 |
18.12.24 15:33:02 | 360 | 4,320 |
18.12.24 15:31:55 | 87 | 4,317 |
18.12.24 15:31:55 | 1 | 4,316 |
18.12.24 15:31:55 | 1 | 4,316 |
18.12.24 15:31:43 | 245 | 4,313 |
18.12.24 15:31:43 | 600 | 4,313 |
18.12.24 15:31:43 | 740 | 4,311 |
18.12.24 15:31:43 | 1,50 Tsd. | 4,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:31:43 | 1,50 Tsd. | 4,312 |
18.12.24 15:31:16 | 593 | 4,310 |
18.12.24 15:31:16 | 600 | 4,310 |
18.12.24 15:31:16 | 1,14 Tsd. | 4,311 |
18.12.24 15:31:16 | 101 | 4,310 |
18.12.24 15:31:16 | 150 | 4,310 |
18.12.24 15:31:16 | 1,20 Tsd. | 4,310 |
18.12.24 15:31:16 | 300 | 4,310 |
18.12.24 15:31:16 | 100 | 4,310 |
18.12.24 15:31:16 | 200 | 4,310 |
18.12.24 15:31:16 | 600 | 4,310 |
18.12.24 15:31:16 | 1 | 4,306 |
18.12.24 15:31:16 | 1 | 4,306 |
18.12.24 15:31:16 | 1 | 4,306 |
18.12.24 15:31:04 | 70 | 4,300 |