Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:49 | 605 | 3,941 |
26.09.24 15:59:52 | 198 | 3,943 |
26.09.24 15:53:00 | 1,65 Tsd. | 3,941 |
26.09.24 15:53:00 | 2,00 Tsd. | 3,941 |
26.09.24 15:52:59 | 500 | 3,941 |
26.09.24 15:52:59 | 351 | 3,941 |
26.09.24 15:52:59 | 500 | 3,941 |
26.09.24 15:46:18 | 1 | 3,945 |
26.09.24 15:41:12 | 204 | 3,950 |
26.09.24 15:40:01 | 347 | 3,951 |
26.09.24 15:32:44 | 706 | 3,949 |
26.09.24 15:32:44 | 297 | 3,950 |
26.09.24 15:32:31 | 456 | 3,952 |
26.09.24 15:31:16 | 694 | 3,947 |
26.09.24 15:31:16 | 107 | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:16 | 12 | 3,944 |
26.09.24 15:30:00 | 706 | 3,940 |
26.09.24 15:30:00 | 706 | 3,940 |
26.09.24 15:30:00 | 800 | 3,941 |
26.09.24 15:30:00 | 1,56 Tsd. | 3,942 |
26.09.24 15:19:05 | 202 | 3,951 |
26.09.24 14:58:30 | 204 | 3,957 |
26.09.24 14:55:53 | 500 | 3,959 |
26.09.24 14:55:53 | 500 | 3,959 |
26.09.24 14:55:53 | 500 | 3,959 |
26.09.24 14:51:33 | 1,06 Tsd. | 3,950 |
26.09.24 14:51:33 | 1,50 Tsd. | 3,950 |
26.09.24 14:51:32 | 1,00 Tsd. | 3,950 |
26.09.24 14:51:32 | 4,12 Tsd. | 3,950 |
26.09.24 14:51:32 | 4,07 Tsd. | 3,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:32 | 53 | 3,950 |
26.09.24 14:51:32 | 4,07 Tsd. | 3,950 |
26.09.24 14:51:17 | 10 | 3,949 |
26.09.24 14:43:08 | 600 | 3,947 |
26.09.24 14:39:17 | 407 | 3,943 |
26.09.24 14:39:17 | 796 | 3,943 |
26.09.24 14:27:33 | 198 | 3,942 |
26.09.24 14:14:52 | 178 | 3,945 |
26.09.24 14:06:34 | 500 | 3,940 |
26.09.24 14:06:34 | 500 | 3,940 |
26.09.24 14:06:34 | 167 | 3,940 |
26.09.24 14:06:34 | 9 | 3,940 |
26.09.24 14:06:34 | 14 | 3,940 |
26.09.24 14:06:34 | 500 | 3,940 |
26.09.24 13:56:17 | 115 | 3,935 |