Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:13 | 500 | 3,938 |
25.09.24 15:55:13 | 500 | 3,938 |
25.09.24 15:53:24 | 111 | 3,936 |
25.09.24 15:53:24 | 987 | 3,936 |
25.09.24 15:53:24 | 13 | 3,936 |
25.09.24 15:52:44 | 3,57 Tsd. | 3,936 |
25.09.24 15:52:44 | 500 | 3,936 |
25.09.24 15:51:34 | 398 | 3,935 |
25.09.24 15:51:24 | 3,06 Tsd. | 3,935 |
25.09.24 15:51:24 | 15 | 3,935 |
25.09.24 15:51:24 | 500 | 3,935 |
25.09.24 15:51:24 | 500 | 3,935 |
25.09.24 15:51:15 | 43 | 3,934 |
25.09.24 15:51:15 | 2,21 Tsd. | 3,934 |
25.09.24 15:51:15 | 24 | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:35 | 516 | 3,936 |
25.09.24 15:49:35 | 86 | 3,936 |
25.09.24 15:49:35 | 1,32 Tsd. | 3,936 |
25.09.24 15:47:41 | 467 | 3,934 |
25.09.24 15:47:02 | 35 | 3,932 |
25.09.24 15:47:02 | 9 | 3,932 |
25.09.24 15:47:02 | 500 | 3,932 |
25.09.24 15:47:02 | 500 | 3,932 |
25.09.24 15:47:02 | 14 | 3,932 |
25.09.24 15:47:02 | 23 | 3,932 |
25.09.24 15:45:59 | 41 | 3,934 |
25.09.24 15:43:13 | 113 | 3,940 |
25.09.24 15:42:49 | 419 | 3,937 |
25.09.24 15:42:49 | 500 | 3,937 |
25.09.24 15:42:49 | 500 | 3,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:49 | 100 | 3,934 |
25.09.24 15:30:30 | 14 | 3,923 |
25.09.24 15:30:30 | 100 | 3,923 |
25.09.24 15:23:39 | 114 | 3,933 |
25.09.24 15:23:39 | 500 | 3,933 |
25.09.24 15:18:15 | 105 | 3,932 |
25.09.24 15:08:45 | 73 | 3,932 |
25.09.24 14:56:15 | 23 | 3,931 |
25.09.24 14:43:18 | 99 | 3,933 |
25.09.24 14:33:14 | 198 | 3,931 |
25.09.24 14:27:43 | 162 | 3,930 |
25.09.24 14:18:29 | 814 | 3,924 |
25.09.24 14:18:29 | 86 | 3,924 |
25.09.24 14:17:55 | 420 | 3,925 |
25.09.24 14:17:55 | 500 | 3,925 |