Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:09 | 22 | 3,913 |
25.09.24 11:29:11 | 4,07 Tsd. | 3,915 |
25.09.24 11:25:29 | 435 | 3,914 |
25.09.24 11:18:12 | 319 | 3,913 |
25.09.24 11:00:09 | 20 | 3,914 |
25.09.24 10:59:11 | 4 | 3,917 |
25.09.24 10:44:42 | 11 | 3,913 |
25.09.24 10:38:02 | 1 | 3,907 |
25.09.24 10:33:20 | 2,00 Tsd. | 3,905 |
25.09.24 10:32:49 | 307 | 3,904 |
25.09.24 10:30:19 | 550 | 3,906 |
25.09.24 10:25:57 | 30 | 3,906 |
25.09.24 10:12:40 | 188 | 3,901 |
25.09.24 10:06:11 | 249 | 3,901 |
25.09.24 10:03:03 | 500 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:40 | 300 | 3,903 |
25.09.24 09:54:37 | 55 | 3,901 |
25.09.24 09:46:44 | 199 | 3,902 |
25.09.24 09:42:18 | 2,00 Tsd. | 3,904 |
25.09.24 09:28:17 | 410 | 3,904 |
25.09.24 09:24:15 | 104 | 3,905 |
25.09.24 09:20:54 | 1,50 Tsd. | 3,917 |
25.09.24 09:19:45 | 22 | 3,916 |
25.09.24 09:15:29 | 857 | 3,915 |
25.09.24 09:08:31 | 5 | 3,915 |
25.09.24 09:05:38 | 127 | 3,917 |
25.09.24 09:05:38 | 500 | 3,917 |
25.09.24 09:00:21 | 729 | 3,901 |
25.09.24 09:00:21 | 50 | 3,901 |
25.09.24 09:00:21 | 10 | 3,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:21 | 10 | 3,901 |
25.09.24 09:00:21 | 74 | 3,901 |
25.09.24 09:00:21 | 133 | 3,901 |
25.09.24 09:00:21 | 52 | 3,901 |
25.09.24 09:00:21 | 497 | 3,901 |
25.09.24 09:00:21 | 90 | 3,901 |
24.09.24 17:35:13 | 1 | 3,901 |
24.09.24 17:35:13 | 54 | 3,901 |
24.09.24 17:35:13 | 84 | 3,901 |
24.09.24 17:35:13 | 141 | 3,901 |
24.09.24 17:35:13 | 2 | 3,901 |
24.09.24 17:35:13 | 4 | 3,901 |
24.09.24 17:35:13 | 224 | 3,901 |
24.09.24 17:35:13 | 223 | 3,901 |
24.09.24 17:35:13 | 243 | 3,901 |