Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:13 | 462 | 3,901 |
24.09.24 17:35:13 | 950 | 3,901 |
24.09.24 17:35:13 | 224 | 3,901 |
24.09.24 17:35:13 | 126 | 3,901 |
24.09.24 17:35:13 | 25 | 3,901 |
24.09.24 17:35:13 | 67 | 3,901 |
24.09.24 17:35:13 | 314 | 3,901 |
24.09.24 17:35:13 | 12 | 3,901 |
24.09.24 17:35:13 | 358 | 3,901 |
24.09.24 17:35:13 | 58 | 3,901 |
24.09.24 17:35:13 | 749 | 3,901 |
24.09.24 17:35:13 | 250 | 3,901 |
24.09.24 17:35:13 | 2 | 3,901 |
24.09.24 17:35:13 | 131 | 3,901 |
24.09.24 17:35:13 | 63 | 3,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:04 | 20 | 3,910 |
24.09.24 17:24:51 | 512 | 3,912 |
24.09.24 16:58:41 | 1,46 Tsd. | 3,902 |
24.09.24 16:58:15 | 344 | 3,902 |
24.09.24 16:58:08 | 500 | 3,902 |
24.09.24 16:57:17 | 1 | 3,902 |
24.09.24 16:56:31 | 1,00 Tsd. | 3,901 |
24.09.24 16:56:31 | 1,27 Tsd. | 3,900 |
24.09.24 16:56:31 | 1,50 Tsd. | 3,900 |
24.09.24 16:56:31 | 273 | 3,900 |
24.09.24 16:56:31 | 3,80 Tsd. | 3,900 |
24.09.24 16:56:31 | 500 | 3,900 |
24.09.24 16:56:29 | 516 | 3,900 |
24.09.24 16:56:29 | 500 | 3,900 |
24.09.24 16:56:29 | 1,38 Tsd. | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:23 | 500 | 3,900 |
24.09.24 16:46:49 | 125 | 3,893 |
24.09.24 16:29:32 | 688 | 3,883 |
24.09.24 16:29:32 | 1,43 Tsd. | 3,885 |
24.09.24 16:24:31 | 600 | 3,890 |
24.09.24 16:22:23 | 100 | 3,888 |
24.09.24 16:19:17 | 636 | 3,886 |
24.09.24 16:16:07 | 300 | 3,894 |
24.09.24 16:11:58 | 500 | 3,900 |
24.09.24 16:11:58 | 500 | 3,900 |
24.09.24 16:11:58 | 116 | 3,900 |
24.09.24 16:11:58 | 95 | 3,900 |
24.09.24 16:11:58 | 289 | 3,900 |
24.09.24 16:11:58 | 111 | 3,900 |
24.09.24 16:11:58 | 33 | 3,899 |