Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:22 | 8 | 3,849 |
23.09.24 17:35:22 | 19 | 3,849 |
23.09.24 17:35:22 | 237 | 3,849 |
23.09.24 17:35:22 | 946 | 3,849 |
23.09.24 17:35:22 | 267 | 3,849 |
23.09.24 17:35:22 | 4 | 3,849 |
23.09.24 17:35:22 | 44 | 3,849 |
23.09.24 17:17:33 | 316 | 3,862 |
23.09.24 16:25:14 | 500 | 3,860 |
23.09.24 16:25:13 | 141 | 3,860 |
23.09.24 16:25:13 | 2,80 Tsd. | 3,860 |
23.09.24 16:22:04 | 384 | 3,859 |
23.09.24 16:22:04 | 500 | 3,859 |
23.09.24 16:02:23 | 935 | 3,853 |
23.09.24 16:01:19 | 933 | 3,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:19 | 1,31 Tsd. | 3,864 |
23.09.24 16:00:58 | 8 | 3,864 |
23.09.24 16:00:58 | 220 | 3,864 |
23.09.24 16:00:58 | 519 | 3,864 |
23.09.24 16:00:58 | 900 | 3,863 |
23.09.24 16:00:58 | 800 | 3,862 |
23.09.24 16:00:58 | 814 | 3,862 |
23.09.24 16:00:58 | 110 | 3,860 |
23.09.24 16:00:58 | 159 | 3,860 |
23.09.24 15:46:21 | 1,50 Tsd. | 3,845 |
23.09.24 15:46:01 | 1,40 Tsd. | 3,844 |
23.09.24 15:46:01 | 2,17 Tsd. | 3,844 |
23.09.24 15:46:01 | 500 | 3,844 |
23.09.24 15:46:00 | 467 | 3,845 |
23.09.24 15:45:05 | 1,00 Tsd. | 3,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:13 | 466 | 3,846 |
23.09.24 15:30:07 | 200 | 3,850 |
23.09.24 15:30:07 | 300 | 3,850 |
23.09.24 15:30:07 | 138 | 3,850 |
23.09.24 15:23:13 | 25 | 3,848 |
23.09.24 15:14:06 | 500 | 3,847 |
23.09.24 15:14:04 | 4,07 Tsd. | 3,846 |
23.09.24 15:06:13 | 3,57 Tsd. | 3,842 |
23.09.24 15:06:13 | 500 | 3,842 |
23.09.24 14:55:22 | 575 | 3,839 |
23.09.24 14:44:23 | 500 | 3,834 |
23.09.24 14:42:02 | 52 | 3,834 |
23.09.24 14:38:31 | 236 | 3,832 |
23.09.24 14:31:26 | 16 | 3,835 |
23.09.24 14:27:42 | 66 | 3,837 |