Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:52 | 348 | 3,890 |
24.09.24 09:02:52 | 500 | 3,890 |
24.09.24 09:02:52 | 848 | 3,890 |
24.09.24 09:02:52 | 848 | 3,890 |
24.09.24 09:00:16 | 400 | 3,870 |
24.09.24 09:00:13 | 1 | 3,863 |
24.09.24 09:00:13 | 272 | 3,863 |
24.09.24 09:00:13 | 129 | 3,863 |
24.09.24 09:00:13 | 1,44 Tsd. | 3,863 |
24.09.24 09:00:13 | 585 | 3,863 |
24.09.24 09:00:13 | 295 | 3,863 |
24.09.24 09:00:13 | 117 | 3,863 |
24.09.24 09:00:13 | 1,36 Tsd. | 3,863 |
24.09.24 09:00:13 | 177 | 3,863 |
24.09.24 09:00:13 | 231 | 3,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:13 | 180 | 3,863 |
24.09.24 09:00:13 | 119 | 3,863 |
24.09.24 09:00:13 | 52 | 3,863 |
24.09.24 09:00:13 | 980 | 3,863 |
24.09.24 09:00:13 | 174 | 3,863 |
24.09.24 09:00:13 | 17 | 3,863 |
24.09.24 09:00:13 | 989 | 3,863 |
24.09.24 09:00:13 | 20 | 3,863 |
24.09.24 09:00:13 | 93 | 3,863 |
24.09.24 09:00:13 | 7 | 3,863 |
24.09.24 09:00:13 | 326 | 3,863 |
24.09.24 09:00:13 | 10 | 3,863 |
23.09.24 17:35:22 | 286 | 3,849 |
23.09.24 17:35:22 | 9 | 3,849 |
23.09.24 17:35:22 | 31 | 3,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:22 | 132 | 3,849 |
23.09.24 17:35:22 | 3,91 Tsd. | 3,849 |
23.09.24 17:35:22 | 2 | 3,849 |
23.09.24 17:35:22 | 3 | 3,849 |
23.09.24 17:35:22 | 1,69 Tsd. | 3,849 |
23.09.24 17:35:22 | 32 | 3,849 |
23.09.24 17:35:22 | 75 | 3,849 |
23.09.24 17:35:22 | 27 | 3,849 |
23.09.24 17:35:22 | 278 | 3,849 |
23.09.24 17:35:22 | 28 | 3,849 |
23.09.24 17:35:22 | 20 | 3,849 |
23.09.24 17:35:22 | 71 | 3,849 |
23.09.24 17:35:22 | 66 | 3,849 |
23.09.24 17:35:22 | 14 | 3,849 |
23.09.24 17:35:22 | 20 | 3,849 |