Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:31 | 24 | 3,779 |
18.09.24 10:12:25 | 460 | 3,781 |
18.09.24 10:04:38 | 213 | 3,780 |
18.09.24 10:04:38 | 214 | 3,780 |
18.09.24 10:04:37 | 232 | 3,778 |
18.09.24 10:03:35 | 720 | 3,782 |
18.09.24 10:03:35 | 203 | 3,782 |
18.09.24 10:03:35 | 600 | 3,782 |
18.09.24 10:03:35 | 422 | 3,782 |
18.09.24 10:03:35 | 78 | 3,782 |
18.09.24 10:03:35 | 625 | 3,782 |
18.09.24 10:03:35 | 1,50 Tsd. | 3,782 |
18.09.24 10:03:34 | 24 | 3,782 |
18.09.24 09:55:52 | 365 | 3,784 |
18.09.24 09:53:18 | 2,06 Tsd. | 3,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:18 | 2,01 Tsd. | 3,787 |
18.09.24 09:49:26 | 40 | 3,788 |
18.09.24 09:32:38 | 50 | 3,779 |
18.09.24 09:09:01 | 260 | 3,785 |
18.09.24 09:09:01 | 250 | 3,785 |
18.09.24 09:03:42 | 53 | 3,784 |
18.09.24 09:02:21 | 1 | 3,790 |
18.09.24 09:00:54 | 750 | 3,800 |
18.09.24 09:00:14 | 1 | 3,797 |
18.09.24 09:00:14 | 19 | 3,797 |
18.09.24 09:00:14 | 14 | 3,797 |
18.09.24 09:00:14 | 45 | 3,797 |
18.09.24 09:00:14 | 92 | 3,797 |
17.09.24 17:35:09 | 21 | 3,786 |
17.09.24 17:35:09 | 4 | 3,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:09 | 4 | 3,786 |
17.09.24 17:35:09 | 218 | 3,786 |
17.09.24 17:35:09 | 27 | 3,786 |
17.09.24 17:35:09 | 26 | 3,786 |
17.09.24 17:35:09 | 84 | 3,786 |
17.09.24 17:35:09 | 138 | 3,786 |
17.09.24 17:35:09 | 13 | 3,786 |
17.09.24 17:35:09 | 136 | 3,786 |
17.09.24 17:35:09 | 158 | 3,786 |
17.09.24 17:35:09 | 262 | 3,786 |
17.09.24 17:35:09 | 7 | 3,786 |
17.09.24 17:35:09 | 7 | 3,786 |
17.09.24 17:35:09 | 47 | 3,786 |
17.09.24 17:35:09 | 1 | 3,786 |
17.09.24 17:35:09 | 6 | 3,786 |