Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:32 | 52 | 3,799 |
17.09.24 10:25:52 | 649 | 3,802 |
17.09.24 10:23:07 | 1,50 Tsd. | 3,808 |
17.09.24 10:21:46 | 1,72 Tsd. | 3,807 |
17.09.24 10:21:46 | 713 | 3,807 |
17.09.24 10:21:46 | 908 | 3,807 |
17.09.24 10:21:46 | 1,66 Tsd. | 3,806 |
17.09.24 10:05:18 | 3 | 3,808 |
17.09.24 10:04:05 | 89 | 3,807 |
17.09.24 10:00:10 | 100 | 3,803 |
17.09.24 09:57:25 | 500 | 3,800 |
17.09.24 09:20:06 | 33 | 3,810 |
17.09.24 09:10:18 | 600 | 3,807 |
17.09.24 09:06:27 | 957 | 3,807 |
17.09.24 09:01:57 | 26 | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:05 | 700 | 3,793 |
17.09.24 09:00:05 | 3 | 3,793 |
17.09.24 09:00:05 | 4 | 3,793 |
17.09.24 09:00:05 | 360 | 3,793 |
17.09.24 09:00:05 | 256 | 3,793 |
17.09.24 09:00:05 | 412 | 3,793 |
17.09.24 09:00:05 | 59 | 3,793 |
17.09.24 09:00:05 | 40 | 3,793 |
17.09.24 09:00:05 | 153 | 3,793 |
17.09.24 09:00:05 | 13 | 3,793 |
17.09.24 09:00:05 | 55 | 3,793 |
16.09.24 17:35:23 | 419 | 3,795 |
16.09.24 17:35:23 | 44 | 3,795 |
16.09.24 17:35:23 | 242 | 3,795 |
16.09.24 17:35:23 | 10 | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:23 | 33 | 3,795 |
16.09.24 17:35:23 | 1 | 3,795 |
16.09.24 17:35:23 | 19 | 3,795 |
16.09.24 17:35:23 | 55 | 3,795 |
16.09.24 17:35:23 | 10 | 3,795 |
16.09.24 17:35:23 | 180 | 3,795 |
16.09.24 17:35:23 | 138 | 3,795 |
16.09.24 17:35:23 | 58 | 3,795 |
16.09.24 17:35:23 | 52 | 3,795 |
16.09.24 17:27:06 | 22 | 3,797 |
16.09.24 17:27:06 | 1,50 Tsd. | 3,799 |
16.09.24 17:23:07 | 400 | 3,797 |
16.09.24 17:21:51 | 216 | 3,798 |
16.09.24 17:21:51 | 267 | 3,798 |
16.09.24 17:21:51 | 12 | 3,798 |