Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:51 | 1,84 Tsd. | 3,798 |
16.09.24 17:21:51 | 1,69 Tsd. | 3,798 |
16.09.24 17:21:51 | 37 | 3,798 |
16.09.24 17:16:28 | 306 | 3,798 |
16.09.24 17:15:02 | 542 | 3,798 |
16.09.24 17:12:24 | 262 | 3,806 |
16.09.24 17:02:29 | 95 | 3,811 |
16.09.24 16:49:32 | 250 | 3,800 |
16.09.24 16:49:03 | 750 | 3,800 |
16.09.24 16:47:18 | 28 | 3,799 |
16.09.24 16:47:03 | 8 | 3,799 |
16.09.24 16:41:48 | 2,20 Tsd. | 3,801 |
16.09.24 16:31:26 | 88 | 3,797 |
16.09.24 16:25:30 | 595 | 3,799 |
16.09.24 16:24:38 | 1,50 Tsd. | 3,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:05 | 699 | 3,796 |
16.09.24 16:24:05 | 257 | 3,796 |
16.09.24 16:24:05 | 343 | 3,796 |
16.09.24 16:24:05 | 600 | 3,796 |
16.09.24 16:24:04 | 1,50 Tsd. | 3,796 |
16.09.24 16:23:51 | 600 | 3,800 |
16.09.24 16:21:32 | 750 | 3,802 |
16.09.24 16:21:32 | 1,50 Tsd. | 3,806 |
16.09.24 16:21:20 | 1,50 Tsd. | 3,808 |
16.09.24 16:21:12 | 387 | 3,809 |
16.09.24 16:20:56 | 600 | 3,802 |
16.09.24 16:20:56 | 24 | 3,802 |
16.09.24 16:20:15 | 750 | 3,800 |
16.09.24 16:20:15 | 100 | 3,800 |
16.09.24 16:20:15 | 943 | 3,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:04 | 880 | 3,807 |
16.09.24 16:20:04 | 750 | 3,807 |
16.09.24 16:20:00 | 750 | 3,808 |
16.09.24 16:19:59 | 1,50 Tsd. | 3,809 |
16.09.24 16:19:59 | 30 | 3,810 |
16.09.24 16:19:13 | 333 | 3,814 |
16.09.24 16:17:03 | 10 | 3,824 |
16.09.24 16:14:49 | 150 | 3,824 |
16.09.24 16:14:49 | 600 | 3,824 |
16.09.24 16:07:40 | 500 | 3,834 |
16.09.24 16:05:05 | 163 | 3,836 |
16.09.24 15:54:04 | 1,50 Tsd. | 3,832 |
16.09.24 15:53:46 | 1,50 Tsd. | 3,833 |
16.09.24 15:52:02 | 302 | 3,833 |
16.09.24 15:52:02 | 22 | 3,833 |