Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:12 | 90 | 3,801 |
16.09.24 11:05:55 | 750 | 3,812 |
16.09.24 11:04:58 | 600 | 3,818 |
16.09.24 11:01:58 | 275 | 3,827 |
16.09.24 11:01:26 | 458 | 3,833 |
16.09.24 11:01:26 | 184 | 3,832 |
16.09.24 11:01:26 | 600 | 3,832 |
16.09.24 11:01:26 | 178 | 3,832 |
16.09.24 11:01:26 | 122 | 3,832 |
16.09.24 11:01:26 | 6,90 Tsd. | 3,832 |
16.09.24 11:01:26 | 600 | 3,832 |
16.09.24 11:01:26 | 4,07 Tsd. | 3,832 |
16.09.24 11:01:20 | 750 | 3,828 |
16.09.24 11:01:20 | 91 | 3,830 |
16.09.24 11:01:18 | 133 | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:14 | 1,20 Tsd. | 3,825 |
16.09.24 11:01:14 | 1,27 Tsd. | 3,820 |
16.09.24 11:01:14 | 234 | 3,820 |
16.09.24 11:01:14 | 197 | 3,820 |
16.09.24 11:01:14 | 126 | 3,818 |
16.09.24 11:01:04 | 1,50 Tsd. | 3,812 |
16.09.24 11:00:42 | 943 | 3,818 |
16.09.24 11:00:42 | 600 | 3,819 |
16.09.24 11:00:42 | 600 | 3,819 |
16.09.24 11:00:42 | 1,20 Tsd. | 3,819 |
16.09.24 11:00:41 | 500 | 3,810 |
16.09.24 11:00:41 | 1 | 3,810 |
16.09.24 11:00:41 | 1 | 3,809 |
16.09.24 11:00:41 | 16 | 3,809 |
16.09.24 11:00:41 | 25 | 3,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:41 | 1,50 Tsd. | 3,810 |
16.09.24 11:00:41 | 1 | 3,810 |
16.09.24 11:00:41 | 1 | 3,809 |
16.09.24 11:00:41 | 1 | 3,809 |
16.09.24 11:00:41 | 23 | 3,809 |
16.09.24 11:00:41 | 858 | 3,809 |
16.09.24 11:00:41 | 42 | 3,809 |
16.09.24 11:00:41 | 600 | 3,809 |
16.09.24 11:00:41 | 600 | 3,808 |
16.09.24 11:00:41 | 306 | 3,808 |
16.09.24 11:00:41 | 500 | 3,803 |
16.09.24 11:00:41 | 91 | 3,800 |
16.09.24 11:00:41 | 215 | 3,800 |
16.09.24 11:00:41 | 91 | 3,799 |
16.09.24 11:00:41 | 300 | 3,799 |