Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:41 | 450 | 3,799 |
16.09.24 11:00:41 | 150 | 3,799 |
16.09.24 11:00:41 | 600 | 3,799 |
16.09.24 11:00:41 | 750 | 3,797 |
16.09.24 11:00:41 | 1,50 Tsd. | 3,796 |
16.09.24 11:00:41 | 730 | 3,794 |
16.09.24 10:57:35 | 381 | 3,792 |
16.09.24 10:57:35 | 600 | 3,792 |
16.09.24 10:57:12 | 100 | 3,793 |
16.09.24 10:51:16 | 101 | 3,791 |
16.09.24 10:18:46 | 589 | 3,788 |
16.09.24 10:14:37 | 500 | 3,788 |
16.09.24 10:14:08 | 30 | 3,790 |
16.09.24 10:06:02 | 600 | 3,792 |
16.09.24 10:06:02 | 600 | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:48 | 1 | 3,792 |
16.09.24 10:03:28 | 123 | 3,790 |
16.09.24 09:58:28 | 555 | 3,790 |
16.09.24 09:56:50 | 570 | 3,790 |
16.09.24 09:55:22 | 4,07 Tsd. | 3,788 |
16.09.24 09:54:18 | 4 | 3,789 |
16.09.24 09:54:18 | 28 | 3,789 |
16.09.24 09:54:18 | 15 | 3,789 |
16.09.24 09:54:18 | 24 | 3,789 |
16.09.24 09:50:30 | 1,50 Tsd. | 3,785 |
16.09.24 09:36:04 | 2,46 Tsd. | 3,790 |
16.09.24 09:32:30 | 27 | 3,792 |
16.09.24 09:31:24 | 211 | 3,790 |
16.09.24 09:19:34 | 99 | 3,788 |
16.09.24 09:13:18 | 393 | 3,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:03 | 119 | 3,779 |
16.09.24 09:06:10 | 616 | 3,774 |
16.09.24 09:03:31 | 1,50 Tsd. | 3,772 |
16.09.24 09:00:02 | 7 | 3,764 |
16.09.24 09:00:02 | 146 | 3,764 |
16.09.24 09:00:02 | 150 | 3,764 |
16.09.24 09:00:02 | 1 | 3,764 |
16.09.24 09:00:02 | 65 | 3,764 |
16.09.24 09:00:02 | 106 | 3,764 |
16.09.24 09:00:02 | 89 | 3,764 |
16.09.24 09:00:02 | 740 | 3,764 |
16.09.24 09:00:02 | 22 | 3,764 |
16.09.24 09:00:02 | 395 | 3,764 |
16.09.24 09:00:02 | 60 | 3,764 |
16.09.24 09:00:02 | 188 | 3,764 |