Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 61 | 3,764 |
16.09.24 09:00:02 | 108 | 3,764 |
16.09.24 09:00:02 | 36 | 3,764 |
16.09.24 09:00:02 | 22 | 3,764 |
16.09.24 09:00:02 | 20 | 3,764 |
16.09.24 09:00:02 | 100 | 3,764 |
16.09.24 09:00:02 | 1 | 3,764 |
13.09.24 17:35:40 | 10 | 3,788 |
13.09.24 17:35:40 | 98 | 3,788 |
13.09.24 17:35:20 | 149 | 3,788 |
13.09.24 17:35:20 | 39 | 3,788 |
13.09.24 17:35:20 | 36 | 3,788 |
13.09.24 17:35:20 | 191 | 3,788 |
13.09.24 17:35:20 | 57 | 3,788 |
13.09.24 17:35:20 | 32 | 3,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:20 | 38 | 3,788 |
13.09.24 17:35:20 | 2 | 3,788 |
13.09.24 17:35:20 | 2 | 3,788 |
13.09.24 17:35:20 | 40 | 3,788 |
13.09.24 17:35:20 | 43 | 3,788 |
13.09.24 17:35:20 | 127 | 3,788 |
13.09.24 17:35:20 | 54 | 3,788 |
13.09.24 17:35:20 | 3 | 3,788 |
13.09.24 17:23:11 | 12 | 3,793 |
13.09.24 17:23:11 | 294 | 3,793 |
13.09.24 17:19:10 | 1,50 Tsd. | 3,794 |
13.09.24 17:01:00 | 570 | 3,800 |
13.09.24 16:59:01 | 920 | 3,797 |
13.09.24 16:59:01 | 59 | 3,797 |
13.09.24 16:59:01 | 28 | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:01 | 1,20 Tsd. | 3,798 |
13.09.24 16:59:01 | 600 | 3,798 |
13.09.24 16:57:51 | 190 | 3,801 |
13.09.24 16:57:51 | 3,93 Tsd. | 3,802 |
13.09.24 16:57:51 | 24 | 3,802 |
13.09.24 16:57:51 | 4 | 3,802 |
13.09.24 16:57:51 | 110 | 3,802 |
13.09.24 16:57:41 | 570 | 3,803 |
13.09.24 16:57:02 | 24 | 3,803 |
13.09.24 16:57:02 | 93 | 3,803 |
13.09.24 16:55:47 | 386 | 3,804 |
13.09.24 16:26:26 | 4 | 3,806 |
13.09.24 16:26:26 | 24 | 3,806 |
13.09.24 16:26:05 | 33 | 3,806 |
13.09.24 16:22:25 | 600 | 3,805 |