Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:40 | 190 | 3,773 |
12.09.24 16:01:01 | 1,50 Tsd. | 3,769 |
12.09.24 16:00:09 | 100 | 3,771 |
12.09.24 15:56:25 | 906 | 3,776 |
12.09.24 15:51:06 | 697 | 3,763 |
12.09.24 15:49:47 | 790 | 3,768 |
12.09.24 15:49:04 | 3 | 3,770 |
12.09.24 15:44:07 | 3 | 3,775 |
12.09.24 15:44:07 | 776 | 3,773 |
12.09.24 15:43:09 | 2,57 Tsd. | 3,775 |
12.09.24 15:43:09 | 1,50 Tsd. | 3,775 |
12.09.24 15:43:06 | 3,07 Tsd. | 3,775 |
12.09.24 15:43:06 | 1,00 Tsd. | 3,775 |
12.09.24 15:39:12 | 3 | 3,781 |
12.09.24 15:35:49 | 432 | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:24 | 3 | 3,788 |
12.09.24 15:35:24 | 198 | 3,783 |
12.09.24 15:35:24 | 482 | 3,785 |
12.09.24 15:35:24 | 1,02 Tsd. | 3,785 |
12.09.24 15:35:24 | 906 | 3,786 |
12.09.24 15:35:24 | 661 | 3,786 |
12.09.24 15:35:24 | 1,50 Tsd. | 3,785 |
12.09.24 15:31:00 | 316 | 3,787 |
12.09.24 15:24:06 | 1,39 Tsd. | 3,791 |
12.09.24 15:08:28 | 3 | 3,793 |
12.09.24 14:58:43 | 2,33 Tsd. | 3,786 |
12.09.24 14:58:43 | 952 | 3,787 |
12.09.24 14:52:57 | 3,47 Tsd. | 3,783 |
12.09.24 14:52:57 | 4,07 Tsd. | 3,784 |
12.09.24 14:52:57 | 4,07 Tsd. | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:10 | 261 | 3,783 |
12.09.24 14:40:10 | 22 | 3,783 |
12.09.24 14:36:12 | 301 | 3,790 |
12.09.24 14:36:12 | 8 | 3,790 |
12.09.24 14:36:12 | 16 | 3,790 |
12.09.24 14:32:24 | 370 | 3,796 |
12.09.24 14:32:24 | 24 | 3,796 |
12.09.24 14:25:05 | 2,86 Tsd. | 3,795 |
12.09.24 14:25:05 | 4,07 Tsd. | 3,796 |
12.09.24 14:17:03 | 100 | 3,798 |
12.09.24 14:14:14 | 4,05 Tsd. | 3,796 |
12.09.24 14:14:14 | 4,07 Tsd. | 3,797 |
12.09.24 13:40:45 | 406 | 3,799 |
12.09.24 13:18:43 | 3 | 3,805 |
12.09.24 12:55:47 | 3 | 3,813 |