Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:01 | 2,44 Tsd. | 3,795 |
11.09.24 15:26:01 | 100 | 3,796 |
11.09.24 15:12:22 | 100 | 3,797 |
11.09.24 15:09:07 | 879 | 3,793 |
11.09.24 14:51:15 | 1,00 Tsd. | 3,780 |
11.09.24 14:51:12 | 1,00 Tsd. | 3,779 |
11.09.24 14:50:49 | 1,00 Tsd. | 3,779 |
11.09.24 14:50:47 | 1,00 Tsd. | 3,779 |
11.09.24 14:45:25 | 1,62 Tsd. | 3,772 |
11.09.24 14:41:53 | 1,00 Tsd. | 3,767 |
11.09.24 14:41:52 | 870 | 3,767 |
11.09.24 14:41:51 | 130 | 3,767 |
11.09.24 14:41:49 | 1,00 Tsd. | 3,768 |
11.09.24 14:40:53 | 1,00 Tsd. | 3,768 |
11.09.24 14:32:51 | 435 | 3,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:28 | 404 | 3,781 |
11.09.24 13:44:18 | 200 | 3,789 |
11.09.24 13:23:05 | 417 | 3,782 |
11.09.24 13:20:51 | 583 | 3,781 |
11.09.24 13:20:50 | 417 | 3,781 |
11.09.24 12:37:30 | 1,00 Tsd. | 3,771 |
11.09.24 12:02:29 | 960 | 3,769 |
11.09.24 12:00:12 | 100 | 3,763 |
11.09.24 11:50:44 | 181 | 3,760 |
11.09.24 11:50:44 | 400 | 3,760 |
11.09.24 11:36:51 | 301 | 3,768 |
11.09.24 11:32:34 | 7 | 3,763 |
11.09.24 11:31:43 | 50 | 3,762 |
11.09.24 11:12:43 | 4,07 Tsd. | 3,763 |
11.09.24 11:09:07 | 3,07 Tsd. | 3,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:07 | 1,00 Tsd. | 3,761 |
11.09.24 11:05:25 | 879 | 3,753 |
11.09.24 11:01:02 | 111 | 3,756 |
11.09.24 10:57:06 | 2,10 Tsd. | 3,761 |
11.09.24 10:55:33 | 336 | 3,758 |
11.09.24 10:55:32 | 173 | 3,758 |
11.09.24 10:54:50 | 432 | 3,758 |
11.09.24 10:49:58 | 188 | 3,762 |
11.09.24 10:49:58 | 1,27 Tsd. | 3,761 |
11.09.24 10:49:58 | 1,40 Tsd. | 3,761 |
11.09.24 10:49:58 | 1,40 Tsd. | 3,761 |
11.09.24 10:40:09 | 248 | 3,756 |
11.09.24 10:40:09 | 700 | 3,756 |
11.09.24 10:34:12 | 879 | 3,756 |
11.09.24 10:25:49 | 879 | 3,762 |