Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:22 | 4,07 Tsd. | 3,763 |
11.09.24 10:23:29 | 44 | 3,760 |
11.09.24 10:23:29 | 2,50 Tsd. | 3,760 |
11.09.24 10:18:55 | 684 | 3,769 |
11.09.24 10:18:55 | 24 | 3,769 |
11.09.24 10:15:49 | 71 | 3,772 |
11.09.24 10:15:36 | 360 | 3,770 |
11.09.24 10:15:36 | 50 | 3,770 |
11.09.24 10:11:20 | 73 | 3,780 |
11.09.24 10:10:20 | 1,12 Tsd. | 3,779 |
11.09.24 10:10:20 | 1,88 Tsd. | 3,780 |
11.09.24 10:10:20 | 2,19 Tsd. | 3,780 |
11.09.24 10:10:20 | 2,80 Tsd. | 3,780 |
11.09.24 10:10:20 | 20 | 3,780 |
11.09.24 10:10:20 | 2,00 Tsd. | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:20 | 400 | 3,780 |
11.09.24 10:10:20 | 1,61 Tsd. | 3,781 |
11.09.24 10:10:20 | 978 | 3,781 |
11.09.24 10:10:20 | 688 | 3,782 |
11.09.24 09:53:01 | 402 | 3,786 |
11.09.24 09:53:00 | 1,50 Tsd. | 3,784 |
11.09.24 09:51:48 | 201 | 3,786 |
11.09.24 09:37:44 | 550 | 3,786 |
11.09.24 09:27:35 | 46 | 3,789 |
11.09.24 09:27:35 | 200 | 3,790 |
11.09.24 09:13:05 | 340 | 3,794 |
11.09.24 09:10:29 | 1,83 Tsd. | 3,795 |
11.09.24 09:05:53 | 125 | 3,800 |
11.09.24 09:05:53 | 125 | 3,800 |
11.09.24 09:05:53 | 410 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:53 | 300 | 3,800 |
11.09.24 09:05:53 | 65 | 3,800 |
11.09.24 09:05:53 | 290 | 3,800 |
11.09.24 09:05:53 | 500 | 3,800 |
11.09.24 09:05:24 | 220 | 3,803 |
11.09.24 09:04:59 | 419 | 3,806 |
11.09.24 09:00:18 | 394 | 3,804 |
11.09.24 09:00:18 | 58 | 3,804 |
11.09.24 09:00:18 | 27 | 3,804 |
11.09.24 09:00:18 | 673 | 3,804 |
11.09.24 09:00:18 | 45 | 3,804 |
11.09.24 09:00:18 | 21 | 3,804 |
11.09.24 09:00:18 | 51 | 3,804 |
11.09.24 09:00:18 | 124 | 3,804 |
11.09.24 09:00:18 | 41 | 3,804 |