Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:18 | 145 | 3,804 |
11.09.24 09:00:18 | 300 | 3,804 |
11.09.24 09:00:18 | 150 | 3,804 |
10.09.24 17:35:04 | 28 | 3,813 |
10.09.24 17:35:04 | 13 | 3,813 |
10.09.24 17:35:04 | 904 | 3,813 |
10.09.24 17:35:04 | 131 | 3,813 |
10.09.24 17:35:04 | 118 | 3,813 |
10.09.24 17:35:04 | 2,92 Tsd. | 3,813 |
10.09.24 17:35:04 | 27 | 3,813 |
10.09.24 17:35:04 | 19 | 3,813 |
10.09.24 17:35:04 | 286 | 3,813 |
10.09.24 17:35:04 | 24 | 3,813 |
10.09.24 17:35:04 | 27 | 3,813 |
10.09.24 17:35:04 | 743 | 3,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:04 | 2 | 3,813 |
10.09.24 17:35:04 | 296 | 3,813 |
10.09.24 17:35:04 | 44 | 3,813 |
10.09.24 17:35:04 | 141 | 3,813 |
10.09.24 17:35:04 | 23 | 3,813 |
10.09.24 17:35:04 | 342 | 3,813 |
10.09.24 17:35:04 | 49 | 3,813 |
10.09.24 17:35:04 | 49 | 3,813 |
10.09.24 17:35:04 | 160 | 3,813 |
10.09.24 17:35:04 | 105 | 3,813 |
10.09.24 17:35:04 | 115 | 3,813 |
10.09.24 17:35:04 | 10 | 3,813 |
10.09.24 17:21:03 | 1,50 Tsd. | 3,808 |
10.09.24 17:16:14 | 304 | 3,808 |
10.09.24 17:16:00 | 304 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:43 | 1,50 Tsd. | 3,811 |
10.09.24 17:00:20 | 1,50 Tsd. | 3,806 |
10.09.24 17:00:20 | 750 | 3,806 |
10.09.24 16:57:46 | 466 | 3,802 |
10.09.24 16:50:24 | 1,90 Tsd. | 3,810 |
10.09.24 16:50:24 | 600 | 3,810 |
10.09.24 16:50:20 | 956 | 3,811 |
10.09.24 16:32:43 | 1,50 Tsd. | 3,818 |
10.09.24 16:32:05 | 33 | 3,816 |
10.09.24 16:22:56 | 20 | 3,820 |
10.09.24 16:22:56 | 400 | 3,820 |
10.09.24 15:50:51 | 1,50 Tsd. | 3,834 |
10.09.24 15:49:01 | 600 | 3,830 |
10.09.24 15:43:03 | 100 | 3,837 |
10.09.24 15:41:04 | 377 | 3,832 |