Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:27 | 879 | 3,856 |
10.09.24 09:08:26 | 291 | 3,861 |
10.09.24 09:08:05 | 100 | 3,858 |
10.09.24 09:04:30 | 242 | 3,853 |
10.09.24 09:00:12 | 29 | 3,854 |
10.09.24 09:00:12 | 9 | 3,854 |
10.09.24 09:00:12 | 3 | 3,854 |
10.09.24 09:00:12 | 12 | 3,854 |
10.09.24 09:00:12 | 20 | 3,854 |
10.09.24 09:00:12 | 30 | 3,854 |
10.09.24 09:00:12 | 6 | 3,854 |
10.09.24 09:00:12 | 4 | 3,854 |
10.09.24 09:00:12 | 128 | 3,854 |
10.09.24 09:00:12 | 24 | 3,854 |
09.09.24 17:35:16 | 1 | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:16 | 6 | 3,872 |
09.09.24 17:35:16 | 11 | 3,872 |
09.09.24 17:35:16 | 488 | 3,872 |
09.09.24 17:35:16 | 55 | 3,872 |
09.09.24 17:35:16 | 244 | 3,872 |
09.09.24 17:35:16 | 8 | 3,872 |
09.09.24 17:35:16 | 14 | 3,872 |
09.09.24 17:35:16 | 45 | 3,872 |
09.09.24 17:35:16 | 143 | 3,872 |
09.09.24 17:35:16 | 159 | 3,872 |
09.09.24 17:35:16 | 117 | 3,872 |
09.09.24 17:35:16 | 73 | 3,872 |
09.09.24 17:35:16 | 114 | 3,872 |
09.09.24 17:35:16 | 81 | 3,872 |
09.09.24 17:35:16 | 400 | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:16 | 242 | 3,872 |
09.09.24 17:35:16 | 22 | 3,872 |
09.09.24 17:35:16 | 3 | 3,872 |
09.09.24 17:35:16 | 98 | 3,872 |
09.09.24 17:35:16 | 58 | 3,872 |
09.09.24 17:35:16 | 58 | 3,872 |
09.09.24 17:35:16 | 57 | 3,872 |
09.09.24 17:35:16 | 36 | 3,872 |
09.09.24 17:28:07 | 800 | 3,861 |
09.09.24 17:27:44 | 132 | 3,861 |
09.09.24 17:16:35 | 610 | 3,862 |
09.09.24 17:09:53 | 193 | 3,864 |
09.09.24 17:03:08 | 600 | 3,866 |
09.09.24 17:03:08 | 1,20 Tsd. | 3,866 |
09.09.24 17:03:08 | 600 | 3,866 |