Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:45 | 9 | 3,839 |
10.09.24 11:11:45 | 157 | 3,839 |
10.09.24 11:11:36 | 3,96 Tsd. | 3,840 |
10.09.24 11:11:36 | 1,50 Tsd. | 3,840 |
10.09.24 11:11:36 | 1,54 Tsd. | 3,840 |
10.09.24 11:11:36 | 6,00 Tsd. | 3,840 |
10.09.24 11:09:02 | 733 | 3,841 |
10.09.24 11:09:02 | 731 | 3,841 |
10.09.24 11:09:02 | 600 | 3,841 |
10.09.24 11:09:02 | 600 | 3,841 |
10.09.24 11:02:25 | 3 | 3,848 |
10.09.24 10:56:23 | 20 | 3,847 |
10.09.24 10:56:23 | 3 | 3,847 |
10.09.24 10:56:23 | 35 | 3,847 |
10.09.24 10:56:23 | 600 | 3,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:23 | 17 | 3,847 |
10.09.24 10:56:23 | 6 | 3,847 |
10.09.24 10:56:23 | 65 | 3,847 |
10.09.24 10:56:23 | 600 | 3,847 |
10.09.24 10:55:30 | 68 | 3,847 |
10.09.24 10:54:38 | 350 | 3,848 |
10.09.24 10:54:38 | 23 | 3,848 |
10.09.24 10:54:38 | 127 | 3,848 |
10.09.24 10:54:38 | 534 | 3,850 |
10.09.24 10:54:33 | 8 | 3,850 |
10.09.24 10:54:33 | 116 | 3,851 |
10.09.24 10:54:33 | 100 | 3,851 |
10.09.24 10:54:33 | 500 | 3,851 |
10.09.24 10:50:01 | 194 | 3,853 |
10.09.24 10:49:41 | 100 | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:38 | 398 | 3,853 |
10.09.24 10:49:31 | 280 | 3,853 |
10.09.24 10:44:49 | 2 | 3,851 |
10.09.24 10:38:28 | 4 | 3,852 |
10.09.24 10:34:09 | 80 | 3,857 |
10.09.24 10:34:04 | 66 | 3,857 |
10.09.24 10:21:42 | 23 | 3,856 |
10.09.24 10:12:36 | 90 | 3,856 |
10.09.24 10:05:52 | 3,97 Tsd. | 3,857 |
10.09.24 10:05:52 | 870 | 3,858 |
10.09.24 10:04:00 | 100 | 3,861 |
10.09.24 09:52:20 | 30 | 3,863 |
10.09.24 09:51:46 | 30 | 3,864 |
10.09.24 09:47:54 | 200 | 3,864 |
10.09.24 09:41:46 | 100 | 3,862 |