Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:03 | 750 | 3,831 |
10.09.24 15:39:59 | 750 | 3,829 |
10.09.24 15:37:44 | 263 | 3,837 |
10.09.24 15:37:44 | 600 | 3,837 |
10.09.24 15:37:44 | 216 | 3,837 |
10.09.24 15:37:44 | 600 | 3,837 |
10.09.24 15:37:40 | 1,62 Tsd. | 3,836 |
10.09.24 15:37:40 | 2,45 Tsd. | 3,836 |
10.09.24 15:35:41 | 753 | 3,833 |
10.09.24 15:32:44 | 750 | 3,827 |
10.09.24 15:25:22 | 260 | 3,825 |
10.09.24 15:25:00 | 100 | 3,825 |
10.09.24 15:16:01 | 70 | 3,827 |
10.09.24 15:08:33 | 50 | 3,834 |
10.09.24 14:28:35 | 100 | 3,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:09:20 | 407 | 3,840 |
10.09.24 13:53:06 | 100 | 3,836 |
10.09.24 13:45:48 | 100 | 3,831 |
10.09.24 13:40:48 | 860 | 3,828 |
10.09.24 13:19:22 | 265 | 3,830 |
10.09.24 13:19:22 | 312 | 3,830 |
10.09.24 12:56:02 | 100 | 3,844 |
10.09.24 12:30:53 | 5 | 3,846 |
10.09.24 12:07:09 | 330 | 3,849 |
10.09.24 12:06:58 | 600 | 3,849 |
10.09.24 12:06:58 | 4,07 Tsd. | 3,849 |
10.09.24 12:06:34 | 4,07 Tsd. | 3,849 |
10.09.24 11:53:41 | 1 | 3,858 |
10.09.24 11:52:08 | 100 | 3,854 |
10.09.24 11:50:47 | 13 | 3,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:40:02 | 127 | 3,850 |
10.09.24 11:40:02 | 35 | 3,850 |
10.09.24 11:40:02 | 92 | 3,850 |
10.09.24 11:40:02 | 127 | 3,850 |
10.09.24 11:40:02 | 127 | 3,850 |
10.09.24 11:40:02 | 127 | 3,850 |
10.09.24 11:40:02 | 127 | 3,850 |
10.09.24 11:38:34 | 127 | 3,850 |
10.09.24 11:17:37 | 100 | 3,847 |
10.09.24 11:14:50 | 2,41 Tsd. | 3,845 |
10.09.24 11:14:50 | 458 | 3,845 |
10.09.24 11:14:50 | 1,20 Tsd. | 3,845 |
10.09.24 11:11:45 | 884 | 3,839 |
10.09.24 11:11:45 | 14 | 3,839 |
10.09.24 11:11:45 | 3,01 Tsd. | 3,839 |