Nokia Oyj
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:00 | 50 | 3,865 |
09.09.24 17:03:00 | 1,50 Tsd. | 3,866 |
09.09.24 17:02:46 | 100 | 3,864 |
09.09.24 16:49:43 | 1,21 Tsd. | 3,865 |
09.09.24 16:37:42 | 4,07 Tsd. | 3,857 |
09.09.24 16:36:14 | 520 | 3,858 |
09.09.24 16:32:02 | 347 | 3,857 |
09.09.24 16:23:04 | 2 | 3,866 |
09.09.24 16:23:04 | 62 | 3,866 |
09.09.24 16:22:28 | 2,09 Tsd. | 3,864 |
09.09.24 16:22:02 | 750 | 3,861 |
09.09.24 16:22:02 | 150 | 3,865 |
09.09.24 16:22:02 | 600 | 3,865 |
09.09.24 16:22:02 | 750 | 3,863 |
09.09.24 16:14:58 | 750 | 3,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:58 | 953 | 3,866 |
09.09.24 16:14:58 | 147 | 3,866 |
09.09.24 16:14:58 | 600 | 3,866 |
09.09.24 16:14:58 | 1,77 Tsd. | 3,866 |
09.09.24 16:10:23 | 750 | 3,864 |
09.09.24 16:08:20 | 36 | 3,859 |
09.09.24 15:56:32 | 26 | 3,872 |
09.09.24 15:55:17 | 750 | 3,869 |
09.09.24 15:41:27 | 82 | 3,853 |
09.09.24 15:37:32 | 100 | 3,859 |
09.09.24 15:30:00 | 239 | 3,857 |
09.09.24 15:01:51 | 500 | 3,855 |
09.09.24 14:35:21 | 10 | 3,862 |
09.09.24 14:34:42 | 40 | 3,860 |
09.09.24 14:30:11 | 100 | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:02 | 500 | 3,870 |
09.09.24 13:10:30 | 100 | 3,858 |
09.09.24 13:03:03 | 30 | 3,857 |
09.09.24 12:30:16 | 100 | 3,857 |
09.09.24 12:04:37 | 829 | 3,858 |
09.09.24 12:03:45 | 723 | 3,858 |
09.09.24 12:03:45 | 1,50 Tsd. | 3,858 |
09.09.24 12:00:28 | 105 | 3,859 |
09.09.24 12:00:28 | 514 | 3,858 |
09.09.24 11:31:13 | 100 | 3,862 |
09.09.24 11:06:21 | 66 | 3,851 |
09.09.24 10:52:51 | 112 | 3,862 |
09.09.24 10:52:51 | 100 | 3,862 |
09.09.24 10:34:16 | 129 | 3,862 |
09.09.24 10:30:40 | 100 | 3,860 |